2017-11-10T23:41:03.147Z|I-OCEAN7-304-0616641|  25.68  12.761  31.248  26.069 1489.2277 06:34:14.19M
2017-11-10T23:41:08.213Z|I-OCEAN7-304-0616641|  25.56  12.761  31.330  26.145 1489.3156 06:34:19.25M
2017-11-10T23:41:13.278Z|I-OCEAN7-304-0616641|  25.68  12.764  31.309  26.123 1489.3035 06:34:24.32M
2017-11-10T23:41:18.340Z|I-OCEAN7-304-0616641|  25.63  12.765  31.269  26.086 1489.2605 06:34:29.38M
2017-11-10T23:41:23.406Z|I-OCEAN7-304-0616641|  25.58  12.765  31.314  26.127 1489.3108 06:34:34.44M
2017-11-10T23:41:28.470Z|I-OCEAN7-304-0616641|  25.57  12.766  31.275  26.091 1489.2692 06:34:39.51M
2017-11-10T23:41:33.537Z|I-OCEAN7-304-0616641|  25.65  12.766  31.089  25.919 1489.0679 06:34:44.57M
2017-11-10T23:41:38.599Z|I-OCEAN7-304-0616641|  25.67  12.766  31.021  25.857 1488.9944 06:34:49.64M
2017-11-10T23:41:43.664Z|I-OCEAN7-304-0616641|  25.67  12.766  31.016  25.852 1488.9885 06:34:54.70M
2017-11-10T23:41:48.730Z|I-OCEAN7-304-0616641|  25.63  12.766  31.059  25.892 1489.0360 06:34:59.76M
2017-11-10T23:41:53.795Z|I-OCEAN7-304-0616641|  25.54  12.766  31.069  25.901 1489.0444 06:35:04.83M
2017-11-10T23:41:58.859Z|I-OCEAN7-304-0616641|  25.60  12.765  30.987  25.826 1488.9556 06:35:09.89M