2017-11-10T23:41:03.147Z|I-OCEAN7-304-0616641| 25.68 12.761 31.248 26.069 1489.2277 06:34:14.19M 2017-11-10T23:41:08.213Z|I-OCEAN7-304-0616641| 25.56 12.761 31.330 26.145 1489.3156 06:34:19.25M 2017-11-10T23:41:13.278Z|I-OCEAN7-304-0616641| 25.68 12.764 31.309 26.123 1489.3035 06:34:24.32M 2017-11-10T23:41:18.340Z|I-OCEAN7-304-0616641| 25.63 12.765 31.269 26.086 1489.2605 06:34:29.38M 2017-11-10T23:41:23.406Z|I-OCEAN7-304-0616641| 25.58 12.765 31.314 26.127 1489.3108 06:34:34.44M 2017-11-10T23:41:28.470Z|I-OCEAN7-304-0616641| 25.57 12.766 31.275 26.091 1489.2692 06:34:39.51M 2017-11-10T23:41:33.537Z|I-OCEAN7-304-0616641| 25.65 12.766 31.089 25.919 1489.0679 06:34:44.57M 2017-11-10T23:41:38.599Z|I-OCEAN7-304-0616641| 25.67 12.766 31.021 25.857 1488.9944 06:34:49.64M 2017-11-10T23:41:43.664Z|I-OCEAN7-304-0616641| 25.67 12.766 31.016 25.852 1488.9885 06:34:54.70M 2017-11-10T23:41:48.730Z|I-OCEAN7-304-0616641| 25.63 12.766 31.059 25.892 1489.0360 06:34:59.76M 2017-11-10T23:41:53.795Z|I-OCEAN7-304-0616641| 25.54 12.766 31.069 25.901 1489.0444 06:35:04.83M 2017-11-10T23:41:58.859Z|I-OCEAN7-304-0616641| 25.60 12.765 30.987 25.826 1488.9556 06:35:09.89M