2017-11-10T23:36:04.845Z|I-OCEAN7-304-0616641|  25.68  12.764  31.300  26.115 1489.2919 06:29:15.85M
2017-11-10T23:36:09.910Z|I-OCEAN7-304-0616641|  25.70  12.764  31.439  26.243 1489.4438 06:29:20.92M
2017-11-10T23:36:14.973Z|I-OCEAN7-304-0616641|  25.65  12.763  31.511  26.310 1489.5214 06:29:26.01M
2017-11-10T23:36:20.038Z|I-OCEAN7-304-0616641|  25.64  12.763  31.519  26.317 1489.5291 06:29:31.07M
2017-11-10T23:36:25.103Z|I-OCEAN7-304-0616641|  25.63  12.763  31.471  26.273 1489.4761 06:29:36.13M
2017-11-10T23:36:30.168Z|I-OCEAN7-304-0616641|  25.63  12.763  31.423  26.229 1489.4235 06:29:41.19M
2017-11-10T23:36:35.234Z|I-OCEAN7-304-0616641|  25.65  12.763  31.388  26.196 1489.3866 06:29:46.26M
2017-11-10T23:36:40.301Z|I-OCEAN7-304-0616641|  25.70  12.764  31.455  26.258 1489.4618 06:29:51.32M
2017-11-10T23:36:45.361Z|I-OCEAN7-304-0616641|  25.65  12.764  31.408  26.214 1489.4099 06:29:56.39M
2017-11-10T23:36:50.428Z|I-OCEAN7-304-0616641|  25.67  12.764  31.407  26.214 1489.4092 06:30:01.45M
2017-11-10T23:36:55.492Z|I-OCEAN7-304-0616641|  25.63  12.764  31.536  26.333 1489.5500 06:30:06.52M