2017-11-10T23:28:04.733Z|I-OCEAN7-304-0616641|  25.78  12.761  31.159  25.987 1489.1348 06:21:15.72M
2017-11-10T23:28:09.538Z|I-OCEAN7-304-0616641|  25.72  12.761  31.291  26.108 1489.2767 06:21:20.78M
2017-11-10T23:28:14.598Z|I-OCEAN7-304-0616641|  25.73  12.761  31.240  26.061 1489.2216 06:21:25.59M
2017-11-10T23:28:19.667Z|I-OCEAN7-304-0616641|  25.73  12.761  31.240  26.062 1489.2220 06:21:30.65M
2017-11-10T23:28:24.729Z|I-OCEAN7-304-0616641|  25.71  12.761  31.363  26.175 1489.3550 06:21:35.72M
2017-11-10T23:28:29.796Z|I-OCEAN7-304-0616641|  25.71  12.761  31.363  26.175 1489.3552 06:21:40.78M
2017-11-10T23:28:34.862Z|I-OCEAN7-304-0616641|  25.72  12.762  31.401  26.210 1489.3979 06:21:45.85M
2017-11-10T23:28:39.924Z|I-OCEAN7-304-0616641|  25.77  12.762  31.474  26.277 1489.4777 06:21:50.91M
2017-11-10T23:28:44.990Z|I-OCEAN7-304-0616641|  25.77  12.762  31.499  26.300 1489.5050 06:21:55.97M
2017-11-10T23:28:50.055Z|I-OCEAN7-304-0616641|  25.75  12.762  31.506  26.307 1489.5139 06:22:01.06M
2017-11-10T23:28:55.119Z|I-OCEAN7-304-0616641|  25.79  12.762  31.508  26.308 1489.5166 06:22:06.12M