2017-11-10T23:21:04.877Z|I-OCEAN7-304-0616641|  25.85  12.761  31.127  25.957 1489.1010 06:14:15.84M
2017-11-10T23:21:09.942Z|I-OCEAN7-304-0616641|  25.79  12.762  31.219  26.041 1489.2012 06:14:20.90M
2017-11-10T23:21:15.005Z|I-OCEAN7-304-0616641|  25.77  12.763  31.197  26.021 1489.1793 06:14:25.97M
2017-11-10T23:21:20.071Z|I-OCEAN7-304-0616641|  25.77  12.763  31.347  26.160 1489.3427 06:14:31.05M
2017-11-10T23:21:25.136Z|I-OCEAN7-304-0616641|  25.82  12.761  31.143  25.972 1489.1154 06:14:36.11M
2017-11-10T23:21:30.202Z|I-OCEAN7-304-0616641|  25.75  12.760  31.352  26.166 1489.3406 06:14:41.18M
2017-11-10T23:21:35.263Z|I-OCEAN7-304-0616641|  25.77  12.759  31.403  26.214 1489.3933 06:14:46.24M
2017-11-10T23:21:40.329Z|I-OCEAN7-304-0616641|  25.77  12.759  31.522  26.323 1489.5233 06:14:51.30M
2017-11-10T23:21:45.393Z|I-OCEAN7-304-0616641|  25.77  12.760  31.560  26.358 1489.5665 06:14:56.37M
2017-11-10T23:21:50.460Z|I-OCEAN7-304-0616641|  25.77  12.760  31.560  26.358 1489.5682 06:15:01.43M
2017-11-10T23:21:55.524Z|I-OCEAN7-304-0616641|  25.77  12.760  31.618  26.411 1489.6320 06:15:06.49M