2017-11-10T23:21:04.877Z|I-OCEAN7-304-0616641| 25.85 12.761 31.127 25.957 1489.1010 06:14:15.84M 2017-11-10T23:21:09.942Z|I-OCEAN7-304-0616641| 25.79 12.762 31.219 26.041 1489.2012 06:14:20.90M 2017-11-10T23:21:15.005Z|I-OCEAN7-304-0616641| 25.77 12.763 31.197 26.021 1489.1793 06:14:25.97M 2017-11-10T23:21:20.071Z|I-OCEAN7-304-0616641| 25.77 12.763 31.347 26.160 1489.3427 06:14:31.05M 2017-11-10T23:21:25.136Z|I-OCEAN7-304-0616641| 25.82 12.761 31.143 25.972 1489.1154 06:14:36.11M 2017-11-10T23:21:30.202Z|I-OCEAN7-304-0616641| 25.75 12.760 31.352 26.166 1489.3406 06:14:41.18M 2017-11-10T23:21:35.263Z|I-OCEAN7-304-0616641| 25.77 12.759 31.403 26.214 1489.3933 06:14:46.24M 2017-11-10T23:21:40.329Z|I-OCEAN7-304-0616641| 25.77 12.759 31.522 26.323 1489.5233 06:14:51.30M 2017-11-10T23:21:45.393Z|I-OCEAN7-304-0616641| 25.77 12.760 31.560 26.358 1489.5665 06:14:56.37M 2017-11-10T23:21:50.460Z|I-OCEAN7-304-0616641| 25.77 12.760 31.560 26.358 1489.5682 06:15:01.43M 2017-11-10T23:21:55.524Z|I-OCEAN7-304-0616641| 25.77 12.760 31.618 26.411 1489.6320 06:15:06.49M