2017-11-10T23:19:03.321Z|I-OCEAN7-304-0616641|  25.80  12.763  31.777  26.555 1489.8123 06:12:14.28M
2017-11-10T23:19:08.385Z|I-OCEAN7-304-0616641|  25.74  12.763  31.579  26.373 1489.5956 06:12:19.35M
2017-11-10T23:19:13.451Z|I-OCEAN7-304-0616641|  25.82  12.765  31.410  26.216 1489.4172 06:12:24.41M
2017-11-10T23:19:18.517Z|I-OCEAN7-304-0616641|  25.81  12.765  31.276  26.092 1489.2717 06:12:29.48M
2017-11-10T23:19:23.582Z|I-OCEAN7-304-0616641|  25.73  12.765  31.390  26.197 1489.3947 06:12:34.54M
2017-11-10T23:19:28.645Z|I-OCEAN7-304-0616641|  25.81  12.765  31.426  26.231 1489.4348 06:12:39.61M
2017-11-10T23:19:33.710Z|I-OCEAN7-304-0616641|  25.81  12.764  31.528  26.325 1489.5452 06:12:44.67M
2017-11-10T23:19:38.773Z|I-OCEAN7-304-0616641|  25.81  12.764  31.600  26.392 1489.6237 06:12:49.73M
2017-11-10T23:19:43.838Z|I-OCEAN7-304-0616641|  25.81  12.764  31.590  26.382 1489.6112 06:12:54.79M
2017-11-10T23:19:48.904Z|I-OCEAN7-304-0616641|  25.81  12.764  31.453  26.256 1489.4619 06:12:59.86M
2017-11-10T23:19:53.968Z|I-OCEAN7-304-0616641|  25.81  12.763  31.523  26.321 1489.5365 06:13:04.92M
2017-11-10T23:19:59.034Z|I-OCEAN7-304-0616641|  25.81  12.763  31.532  26.330 1489.5453 06:13:10.01M