2017-11-10T23:15:00.993Z|I-OCEAN7-304-0616641| 25.88 12.763 31.746 26.528 1489.7797 06:08:11.93M 2017-11-10T23:15:06.056Z|I-OCEAN7-304-0616641| 25.78 12.763 31.820 26.595 1489.8579 06:08:17.01M 2017-11-10T23:15:11.122Z|I-OCEAN7-304-0616641| 25.85 12.762 31.603 26.395 1489.6212 06:08:22.08M 2017-11-10T23:15:16.187Z|I-OCEAN7-304-0616641| 25.85 12.762 31.540 26.337 1489.5522 06:08:27.14M 2017-11-10T23:15:21.250Z|I-OCEAN7-304-0616641| 25.84 12.762 31.603 26.396 1489.6210 06:08:32.21M 2017-11-10T23:15:26.315Z|I-OCEAN7-304-0616641| 25.81 12.762 31.545 26.343 1489.5571 06:08:37.27M 2017-11-10T23:15:31.381Z|I-OCEAN7-304-0616641| 25.85 12.761 31.509 26.309 1489.5165 06:08:42.33M 2017-11-10T23:15:36.446Z|I-OCEAN7-304-0616641| 25.85 12.761 31.574 26.370 1489.5872 06:08:47.40M 2017-11-10T23:15:41.511Z|I-OCEAN7-304-0616641| 25.85 12.761 31.677 26.465 1489.6987 06:08:52.46M 2017-11-10T23:15:46.576Z|I-OCEAN7-304-0616641| 25.88 12.760 31.684 26.471 1489.7057 06:08:57.52M 2017-11-10T23:15:51.641Z|I-OCEAN7-304-0616641| 25.83 12.760 31.750 26.533 1489.7760 06:09:02.59M 2017-11-10T23:15:56.706Z|I-OCEAN7-304-0616641| 25.78 12.760 31.989 26.754 1490.0354 06:09:07.65M