2017-11-10T23:15:00.993Z|I-OCEAN7-304-0616641|  25.88  12.763  31.746  26.528 1489.7797 06:08:11.93M
2017-11-10T23:15:06.056Z|I-OCEAN7-304-0616641|  25.78  12.763  31.820  26.595 1489.8579 06:08:17.01M
2017-11-10T23:15:11.122Z|I-OCEAN7-304-0616641|  25.85  12.762  31.603  26.395 1489.6212 06:08:22.08M
2017-11-10T23:15:16.187Z|I-OCEAN7-304-0616641|  25.85  12.762  31.540  26.337 1489.5522 06:08:27.14M
2017-11-10T23:15:21.250Z|I-OCEAN7-304-0616641|  25.84  12.762  31.603  26.396 1489.6210 06:08:32.21M
2017-11-10T23:15:26.315Z|I-OCEAN7-304-0616641|  25.81  12.762  31.545  26.343 1489.5571 06:08:37.27M
2017-11-10T23:15:31.381Z|I-OCEAN7-304-0616641|  25.85  12.761  31.509  26.309 1489.5165 06:08:42.33M
2017-11-10T23:15:36.446Z|I-OCEAN7-304-0616641|  25.85  12.761  31.574  26.370 1489.5872 06:08:47.40M
2017-11-10T23:15:41.511Z|I-OCEAN7-304-0616641|  25.85  12.761  31.677  26.465 1489.6987 06:08:52.46M
2017-11-10T23:15:46.576Z|I-OCEAN7-304-0616641|  25.88  12.760  31.684  26.471 1489.7057 06:08:57.52M
2017-11-10T23:15:51.641Z|I-OCEAN7-304-0616641|  25.83  12.760  31.750  26.533 1489.7760 06:09:02.59M
2017-11-10T23:15:56.706Z|I-OCEAN7-304-0616641|  25.78  12.760  31.989  26.754 1490.0354 06:09:07.65M