2017-11-10T23:13:04.763Z|I-OCEAN7-304-0616641|  25.86  12.759  31.829  26.607 1489.8594 06:06:15.70M
2017-11-10T23:13:09.829Z|I-OCEAN7-304-0616641|  25.93  12.758  31.882  26.656 1489.9167 06:06:20.76M
2017-11-10T23:13:14.894Z|I-OCEAN7-304-0616641|  25.92  12.758  31.911  26.684 1489.9476 06:06:25.83M
2017-11-10T23:13:19.957Z|I-OCEAN7-304-0616641|  25.84  12.757  31.974  26.742 1490.0139 06:06:30.89M
2017-11-10T23:13:25.022Z|I-OCEAN7-304-0616641|  25.84  12.757  32.071  26.831 1490.1195 06:06:35.95M
2017-11-10T23:13:30.085Z|I-OCEAN7-304-0616641|  25.84  12.757  32.129  26.885 1490.1826 06:06:41.04M
2017-11-10T23:13:35.151Z|I-OCEAN7-304-0616641|  25.84  12.757  32.122  26.879 1490.1760 06:06:46.10M
2017-11-10T23:13:40.218Z|I-OCEAN7-304-0616641|  25.82  12.758  32.162  26.915 1490.2192 06:06:51.16M
2017-11-10T23:13:45.282Z|I-OCEAN7-304-0616641|  25.85  12.758  32.076  26.835 1490.1261 06:06:56.23M
2017-11-10T23:13:50.345Z|I-OCEAN7-304-0616641|  25.85  12.758  31.898  26.671 1489.9335 06:07:01.29M
2017-11-10T23:13:55.411Z|I-OCEAN7-304-0616641|  25.85  12.759  31.791  26.572 1489.8185 06:07:06.36M