2017-11-10T23:10:02.692Z|I-OCEAN7-304-0616641|  25.81  12.760  31.621  26.414 1489.6338 06:03:13.62M
2017-11-10T23:10:07.755Z|I-OCEAN7-304-0616641|  25.86  12.760  31.687  26.475 1489.7067 06:03:18.68M
2017-11-10T23:10:12.818Z|I-OCEAN7-304-0616641|  25.86  12.760  31.761  26.544 1489.7881 06:03:23.74M
2017-11-10T23:10:17.885Z|I-OCEAN7-304-0616641|  25.86  12.760  31.827  26.604 1489.8600 06:03:28.81M
2017-11-10T23:10:22.952Z|I-OCEAN7-304-0616641|  25.90  12.759  31.827  26.605 1489.8602 06:03:33.87M
2017-11-10T23:10:28.014Z|I-OCEAN7-304-0616641|  25.88  12.760  31.799  26.579 1489.8298 06:03:38.94M
2017-11-10T23:10:33.079Z|I-OCEAN7-304-0616641|  25.88  12.760  31.871  26.645 1489.9080 06:03:44.02M
2017-11-10T23:10:38.146Z|I-OCEAN7-304-0616641|  25.84  12.760  31.911  26.682 1489.9514 06:03:49.08M
2017-11-10T23:10:43.212Z|I-OCEAN7-304-0616641|  25.91  12.760  31.590  26.385 1489.6023 06:03:54.15M
2017-11-10T23:10:48.275Z|I-OCEAN7-304-0616641|  25.79  12.760  31.673  26.462 1489.6920 06:03:59.21M
2017-11-10T23:10:53.340Z|I-OCEAN7-304-0616641|  25.79  12.760  31.748  26.531 1489.7738 06:04:04.28M
2017-11-10T23:10:58.402Z|I-OCEAN7-304-0616641|  25.85  12.761  31.788  26.568 1489.8196 06:04:09.34M