2017-11-10T23:06:00.100Z|I-OCEAN7-304-0616641|  25.93  12.763  32.683  27.395 1490.8059 05:59:11.03M
2017-11-10T23:06:05.167Z|I-OCEAN7-304-0616641|  25.94  12.763  32.677  27.389 1490.7990 05:59:16.09M
2017-11-10T23:06:10.234Z|I-OCEAN7-304-0616641|  25.95  12.763  32.746  27.453 1490.8744 05:59:21.15M
2017-11-10T23:06:15.296Z|I-OCEAN7-304-0616641|  25.89  12.762  32.848  27.548 1490.9851 05:59:26.22M
2017-11-10T23:06:20.098Z|I-OCEAN7-304-0616641|  25.89  12.762  32.686  27.398 1490.8066 05:59:31.28M
2017-11-10T23:06:25.167Z|I-OCEAN7-304-0616641|  25.89  12.762  32.591  27.310 1490.7007 05:59:36.09M
2017-11-10T23:06:30.231Z|I-OCEAN7-304-0616641|  25.92  12.761  32.563  27.284 1490.6697 05:59:41.16M
2017-11-10T23:06:35.294Z|I-OCEAN7-304-0616641|  25.92  12.761  32.512  27.237 1490.6123 05:59:46.22M
2017-11-10T23:06:40.101Z|I-OCEAN7-304-0616641|  25.88  12.760  32.505  27.231 1490.6027 05:59:51.28M
2017-11-10T23:06:45.162Z|I-OCEAN7-304-0616641|  25.88  12.760  32.523  27.248 1490.6215 05:59:56.09M
2017-11-10T23:06:50.230Z|I-OCEAN7-304-0616641|  25.88  12.759  32.522  27.248 1490.6195 06:00:01.15M
2017-11-10T23:06:55.295Z|I-OCEAN7-304-0616641|  25.95  12.759  32.557  27.280 1490.6583 06:00:06.22M