2017-11-10T23:02:02.056Z|I-OCEAN7-304-0616641|  25.93  12.759  32.587  27.307 1490.6906 05:55:12.95M
2017-11-10T23:02:07.120Z|I-OCEAN7-304-0616641|  25.93  12.759  32.508  27.235 1490.6052 05:55:18.03M
2017-11-10T23:02:12.188Z|I-OCEAN7-304-0616641|  25.93  12.760  32.498  27.226 1490.5948 05:55:23.10M
2017-11-10T23:02:17.253Z|I-OCEAN7-304-0616641|  25.90  12.760  32.464  27.193 1490.5568 05:55:28.16M
2017-11-10T23:02:22.314Z|I-OCEAN7-304-0616641|  25.90  12.760  32.456  27.186 1490.5482 05:55:33.23M
2017-11-10T23:02:27.382Z|I-OCEAN7-304-0616641|  25.90  12.760  32.455  27.186 1490.5475 05:55:38.29M
2017-11-10T23:02:32.447Z|I-OCEAN7-304-0616641|  25.90  12.760  32.395  27.129 1490.4811 05:55:43.35M
2017-11-10T23:02:37.510Z|I-OCEAN7-304-0616641|  25.90  12.760  32.502  27.229 1490.5994 05:55:48.42M
2017-11-10T23:02:42.576Z|I-OCEAN7-304-0616641|  25.91  12.760  32.502  27.229 1490.6007 05:55:53.48M
2017-11-10T23:02:47.640Z|I-OCEAN7-304-0616641|  25.91  12.761  32.461  27.190 1490.5573 05:55:58.54M
2017-11-10T23:02:52.705Z|I-OCEAN7-304-0616641|  26.00  12.761  32.433  27.164 1490.5288 05:56:03.61M
2017-11-10T23:02:57.772Z|I-OCEAN7-304-0616641|  25.95  12.761  32.499  27.225 1490.6006 05:56:08.67M