2017-11-10T23:00:00.503Z|I-OCEAN7-304-0616641| 25.96 12.758 32.808 27.514 1490.9304 05:53:11.42M 2017-11-10T23:00:05.569Z|I-OCEAN7-304-0616641| 25.96 12.758 32.899 27.599 1491.0311 05:53:16.46M 2017-11-10T23:00:10.633Z|I-OCEAN7-304-0616641| 25.96 12.758 32.893 27.593 1491.0245 05:53:21.53M 2017-11-10T23:00:15.695Z|I-OCEAN7-304-0616641| 25.96 12.758 32.924 27.621 1491.0588 05:53:26.59M 2017-11-10T23:00:20.763Z|I-OCEAN7-304-0616641| 25.98 12.758 32.894 27.593 1491.0259 05:53:31.65M 2017-11-10T23:00:25.827Z|I-OCEAN7-304-0616641| 25.91 12.759 32.836 27.539 1490.9623 05:53:36.72M 2017-11-10T23:00:30.891Z|I-OCEAN7-304-0616641| 25.97 12.759 32.777 27.484 1490.8989 05:53:41.78M 2017-11-10T23:00:35.956Z|I-OCEAN7-304-0616641| 25.97 12.759 32.919 27.617 1491.0547 05:53:46.84M 2017-11-10T23:00:41.021Z|I-OCEAN7-304-0616641| 25.97 12.759 32.973 27.667 1491.1141 05:53:51.91M 2017-11-10T23:00:46.087Z|I-OCEAN7-304-0616641| 25.98 12.759 32.964 27.658 1491.1035 05:53:56.97M 2017-11-10T23:00:51.149Z|I-OCEAN7-304-0616641| 25.94 12.759 32.864 27.565 1490.9945 05:54:02.06M 2017-11-10T23:00:56.217Z|I-OCEAN7-304-0616641| 25.94 12.759 32.957 27.651 1491.0967 05:54:07.12M