2017-11-10T22:57:03.237Z|I-OCEAN7-304-0616641| 25.91 12.757 32.763 27.473 1490.8795 05:50:14.13M 2017-11-10T22:57:08.302Z|I-OCEAN7-304-0616641| 25.97 12.758 32.653 27.370 1490.7601 05:50:19.19M 2017-11-10T22:57:13.365Z|I-OCEAN7-304-0616641| 25.96 12.758 32.661 27.378 1490.7697 05:50:24.26M 2017-11-10T22:57:18.428Z|I-OCEAN7-304-0616641| 25.96 12.758 32.691 27.405 1490.8021 05:50:29.32M 2017-11-10T22:57:23.494Z|I-OCEAN7-304-0616641| 25.96 12.758 32.682 27.396 1490.7920 05:50:34.38M 2017-11-10T22:57:28.559Z|I-OCEAN7-304-0616641| 25.98 12.758 32.513 27.240 1490.6078 05:50:39.45M 2017-11-10T22:57:33.625Z|I-OCEAN7-304-0616641| 25.98 12.758 32.714 27.427 1490.8280 05:50:44.51M 2017-11-10T22:57:38.690Z|I-OCEAN7-304-0616641| 25.98 12.757 32.876 27.577 1491.0046 05:50:49.57M 2017-11-10T22:57:43.753Z|I-OCEAN7-304-0616641| 25.98 12.757 32.818 27.524 1490.9401 05:50:54.64M 2017-11-10T22:57:48.818Z|I-OCEAN7-304-0616641| 25.96 12.757 32.756 27.466 1490.8710 05:50:59.70M 2017-11-10T22:57:53.882Z|I-OCEAN7-304-0616641| 25.96 12.757 32.718 27.431 1490.8300 05:51:04.76M 2017-11-10T22:57:58.949Z|I-OCEAN7-304-0616641| 25.96 12.758 32.515 27.243 1490.6086 05:51:09.83M