2017-11-10T22:57:03.237Z|I-OCEAN7-304-0616641|  25.91  12.757  32.763  27.473 1490.8795 05:50:14.13M
2017-11-10T22:57:08.302Z|I-OCEAN7-304-0616641|  25.97  12.758  32.653  27.370 1490.7601 05:50:19.19M
2017-11-10T22:57:13.365Z|I-OCEAN7-304-0616641|  25.96  12.758  32.661  27.378 1490.7697 05:50:24.26M
2017-11-10T22:57:18.428Z|I-OCEAN7-304-0616641|  25.96  12.758  32.691  27.405 1490.8021 05:50:29.32M
2017-11-10T22:57:23.494Z|I-OCEAN7-304-0616641|  25.96  12.758  32.682  27.396 1490.7920 05:50:34.38M
2017-11-10T22:57:28.559Z|I-OCEAN7-304-0616641|  25.98  12.758  32.513  27.240 1490.6078 05:50:39.45M
2017-11-10T22:57:33.625Z|I-OCEAN7-304-0616641|  25.98  12.758  32.714  27.427 1490.8280 05:50:44.51M
2017-11-10T22:57:38.690Z|I-OCEAN7-304-0616641|  25.98  12.757  32.876  27.577 1491.0046 05:50:49.57M
2017-11-10T22:57:43.753Z|I-OCEAN7-304-0616641|  25.98  12.757  32.818  27.524 1490.9401 05:50:54.64M
2017-11-10T22:57:48.818Z|I-OCEAN7-304-0616641|  25.96  12.757  32.756  27.466 1490.8710 05:50:59.70M
2017-11-10T22:57:53.882Z|I-OCEAN7-304-0616641|  25.96  12.757  32.718  27.431 1490.8300 05:51:04.76M
2017-11-10T22:57:58.949Z|I-OCEAN7-304-0616641|  25.96  12.758  32.515  27.243 1490.6086 05:51:09.83M