2017-11-10T22:53:00.126Z|I-OCEAN7-304-0616641|  25.96  12.758  32.147  26.901 1490.2064 05:46:11.01M
2017-11-10T22:53:05.192Z|I-OCEAN7-304-0616641|  26.06  12.758  31.966  26.734 1490.0093 05:46:16.07M
2017-11-10T22:53:10.256Z|I-OCEAN7-304-0616641|  25.96  12.757  32.082  26.841 1490.1334 05:46:21.13M
2017-11-10T22:53:15.319Z|I-OCEAN7-304-0616641|  25.96  12.757  31.969  26.737 1490.0099 05:46:26.20M
2017-11-10T22:53:20.386Z|I-OCEAN7-304-0616641|  25.96  12.754  32.084  26.845 1490.1277 05:46:31.26M
2017-11-10T22:53:25.452Z|I-OCEAN7-304-0616641|  25.96  12.756  32.273  27.019 1490.3403 05:46:36.32M
2017-11-10T22:53:30.517Z|I-OCEAN7-304-0616641|  26.06  12.757  32.188  26.940 1490.2501 05:46:41.39M
2017-11-10T22:53:35.580Z|I-OCEAN7-304-0616641|  26.00  12.757  32.267  27.013 1490.3367 05:46:46.45M
2017-11-10T22:53:40.646Z|I-OCEAN7-304-0616641|  26.00  12.758  32.355  27.094 1490.4349 05:46:51.52M
2017-11-10T22:53:45.711Z|I-OCEAN7-304-0616641|  25.94  12.758  32.248  26.994 1490.3174 05:46:56.58M
2017-11-10T22:53:50.774Z|I-OCEAN7-304-0616641|  25.99  12.759  32.218  26.966 1490.2860 05:47:01.65M
2017-11-10T22:53:55.841Z|I-OCEAN7-304-0616641|  25.99  12.759  32.218  26.966 1490.2865 05:47:06.71M