2017-11-10T22:42:02.488Z|I-OCEAN7-304-0616641|  26.08  12.756  33.591  28.243 1491.7897 05:35:13.32M
2017-11-10T22:42:07.551Z|I-OCEAN7-304-0616641|  26.07  12.756  33.584  28.236 1491.7805 05:35:18.39M
2017-11-10T22:42:12.616Z|I-OCEAN7-304-0616641|  26.04  12.756  33.623  28.273 1491.8228 05:35:23.45M
2017-11-10T22:42:17.681Z|I-OCEAN7-304-0616641|  26.04  12.756  33.676  28.322 1491.8804 05:35:28.51M
2017-11-10T22:42:22.749Z|I-OCEAN7-304-0616641|  26.01  12.755  33.873  28.506 1492.0963 05:35:33.57M
2017-11-10T22:42:27.811Z|I-OCEAN7-304-0616641|  26.04  12.755  33.440  28.103 1491.6198 05:35:38.64M
2017-11-10T22:42:32.876Z|I-OCEAN7-304-0616641|  26.05  12.755  33.439  28.102 1491.6194 05:35:43.70M
2017-11-10T22:42:37.939Z|I-OCEAN7-304-0616641|  26.00  12.755  33.467  28.128 1491.6487 05:35:48.77M
2017-11-10T22:42:43.006Z|I-OCEAN7-304-0616641|  26.02  12.755  33.466  28.128 1491.6478 05:35:53.83M
2017-11-10T22:42:48.071Z|I-OCEAN7-304-0616641|  25.99  12.755  33.562  28.217 1491.7526 05:35:58.90M
2017-11-10T22:42:53.133Z|I-OCEAN7-304-0616641|  26.03  12.755  33.615  28.266 1491.8115 05:36:03.96M
2017-11-10T22:42:58.201Z|I-OCEAN7-304-0616641|  26.03  12.755  33.690  28.336 1491.8943 05:36:09.04M