2017-11-10T22:40:00.933Z|I-OCEAN7-304-0616641|  26.01  12.753  33.378  28.047 1491.5449 05:33:11.75M
2017-11-10T22:40:05.998Z|I-OCEAN7-304-0616641|  26.03  12.753  33.426  28.092 1491.5974 05:33:16.81M
2017-11-10T22:40:11.061Z|I-OCEAN7-304-0616641|  26.03  12.753  33.347  28.018 1491.5105 05:33:21.88M
2017-11-10T22:40:16.128Z|I-OCEAN7-304-0616641|  26.03  12.753  32.986  27.683 1491.1141 05:33:26.94M
2017-11-10T22:40:21.193Z|I-OCEAN7-304-0616641|  25.98  12.753  32.894  27.597 1491.0128 05:33:32.03M
2017-11-10T22:40:26.256Z|I-OCEAN7-304-0616641|  26.04  12.756  32.967  27.662 1491.1017 05:33:37.09M
2017-11-10T22:40:31.322Z|I-OCEAN7-304-0616641|  26.02  12.756  32.994  27.688 1491.1312 05:33:42.15M
2017-11-10T22:40:36.384Z|I-OCEAN7-304-0616641|  26.02  12.756  33.034  27.724 1491.1754 05:33:47.22M
2017-11-10T22:40:41.452Z|I-OCEAN7-304-0616641|  26.04  12.756  33.084  27.771 1491.2313 05:33:52.28M
2017-11-10T22:40:46.516Z|I-OCEAN7-304-0616641|  26.12  12.756  33.169  27.850 1491.3265 05:33:57.35M
2017-11-10T22:40:51.581Z|I-OCEAN7-304-0616641|  26.04  12.756  33.291  27.964 1491.4594 05:34:02.41M
2017-11-10T22:40:56.645Z|I-OCEAN7-304-0616641|  26.06  12.756  33.358  28.026 1491.5322 05:34:07.47M