2017-11-10T22:38:04.702Z|I-OCEAN7-304-0616641|  26.06  12.753  33.000  27.695 1491.1312 05:31:15.52M
2017-11-10T22:38:09.768Z|I-OCEAN7-304-0616641|  26.06  12.753  33.034  27.727 1491.1691 05:31:20.58M
2017-11-10T22:38:14.833Z|I-OCEAN7-304-0616641|  26.05  12.754  33.177  27.860 1491.3267 05:31:25.65M
2017-11-10T22:38:19.897Z|I-OCEAN7-304-0616641|  26.05  12.754  33.221  27.901 1491.3755 05:31:30.71M
2017-11-10T22:38:24.959Z|I-OCEAN7-304-0616641|  26.05  12.754  33.242  27.920 1491.3993 05:31:35.77M
2017-11-10T22:38:30.028Z|I-OCEAN7-304-0616641|  26.04  12.754  33.201  27.881 1491.3540 05:31:40.83M
2017-11-10T22:38:35.092Z|I-OCEAN7-304-0616641|  25.98  12.755  33.174  27.856 1491.3247 05:31:45.90M
2017-11-10T22:38:40.159Z|I-OCEAN7-304-0616641|  25.98  12.755  33.127  27.812 1491.2744 05:31:50.96M
2017-11-10T22:38:45.222Z|I-OCEAN7-304-0616641|  26.07  12.755  33.081  27.769 1491.2262 05:31:56.05M
2017-11-10T22:38:50.286Z|I-OCEAN7-304-0616641|  26.05  12.756  33.135  27.819 1491.2849 05:32:01.11M
2017-11-10T22:38:55.351Z|I-OCEAN7-304-0616641|  26.05  12.756  33.213  27.891 1491.3717 05:32:06.18M