2017-11-10T22:36:03.931Z|I-OCEAN7-304-0616641|  25.98  12.753  33.361  28.031 1491.5276 05:29:14.73M
2017-11-10T22:36:08.995Z|I-OCEAN7-304-0616641|  26.04  12.753  33.416  28.082 1491.5883 05:29:19.80M
2017-11-10T22:36:14.059Z|I-OCEAN7-304-0616641|  26.04  12.753  33.367  28.037 1491.5339 05:29:24.86M
2017-11-10T22:36:19.125Z|I-OCEAN7-304-0616641|  26.04  12.753  33.322  27.994 1491.4839 05:29:29.92M
2017-11-10T22:36:24.190Z|I-OCEAN7-304-0616641|  26.10  12.753  33.300  27.974 1491.4615 05:29:35.01M
2017-11-10T22:36:29.253Z|I-OCEAN7-304-0616641|  26.04  12.753  33.192  27.874 1491.3423 05:29:40.07M
2017-11-10T22:36:34.319Z|I-OCEAN7-304-0616641|  26.04  12.754  33.098  27.787 1491.2396 05:29:45.14M
2017-11-10T22:36:39.123Z|I-OCEAN7-304-0616641|  26.05  12.754  33.098  27.786 1491.2399 05:29:50.20M
2017-11-10T22:36:44.188Z|I-OCEAN7-304-0616641|  26.05  12.754  33.140  27.825 1491.2853 05:29:55.01M
2017-11-10T22:36:48.992Z|I-OCEAN7-304-0616641|  26.05  12.754  33.269  27.945 1491.4282 05:30:00.07M
2017-11-10T22:36:54.056Z|I-OCEAN7-304-0616641|  26.06  12.754  33.270  27.945 1491.4286 05:30:04.86M
2017-11-10T22:36:59.123Z|I-OCEAN7-304-0616641|  26.06  12.754  33.325  27.997 1491.4891 05:30:09.92M