2017-11-10T22:27:02.257Z|I-OCEAN7-304-0616641|  26.03  12.752  32.968  27.667 1491.0918 05:20:13.04M
2017-11-10T22:27:07.325Z|I-OCEAN7-304-0616641|  26.04  12.752  32.969  27.667 1491.0927 05:20:18.11M
2017-11-10T22:27:12.388Z|I-OCEAN7-304-0616641|  26.03  12.752  32.936  27.637 1491.0573 05:20:23.17M
2017-11-10T22:27:17.456Z|I-OCEAN7-304-0616641|  26.03  12.752  32.935  27.636 1491.0564 05:20:28.23M
2017-11-10T22:27:22.519Z|I-OCEAN7-304-0616641|  26.02  12.752  32.975  27.673 1491.0985 05:20:33.30M
2017-11-10T22:27:27.584Z|I-OCEAN7-304-0616641|  26.08  12.752  32.749  27.463 1490.8518 05:20:38.36M
2017-11-10T22:27:32.648Z|I-OCEAN7-304-0616641|  26.02  12.752  32.870  27.576 1490.9845 05:20:43.43M
2017-11-10T22:27:37.715Z|I-OCEAN7-304-0616641|  26.03  12.752  32.863  27.569 1490.9768 05:20:48.49M
2017-11-10T22:27:42.781Z|I-OCEAN7-304-0616641|  26.07  12.752  32.696  27.414 1490.7936 05:20:53.56M
2017-11-10T22:27:47.842Z|I-OCEAN7-304-0616641|  26.02  12.752  32.660  27.381 1490.7546 05:20:58.62M
2017-11-10T22:27:52.910Z|I-OCEAN7-304-0616641|  26.02  12.752  32.493  27.226 1490.5703 05:21:03.68M
2017-11-10T22:27:57.974Z|I-OCEAN7-304-0616641|  26.04  12.752  32.465  27.199 1490.5414 05:21:08.75M