2017-11-10T22:25:00.967Z|I-OCEAN7-304-0616641|  26.08  12.749  32.699  27.419 1490.7903 05:18:11.73M
2017-11-10T22:25:06.031Z|I-OCEAN7-304-0616641|  26.10  12.749  32.756  27.472 1490.8539 05:18:16.79M
2017-11-10T22:25:11.096Z|I-OCEAN7-304-0616641|  26.04  12.749  32.988  27.687 1491.1075 05:18:21.86M
2017-11-10T22:25:16.160Z|I-OCEAN7-304-0616641|  26.09  12.749  33.181  27.866 1491.3207 05:18:26.92M
2017-11-10T22:25:21.227Z|I-OCEAN7-304-0616641|  26.09  12.750  33.229  27.910 1491.3739 05:18:32.00M
2017-11-10T22:25:26.290Z|I-OCEAN7-304-0616641|  26.13  12.750  33.128  27.817 1491.2642 05:18:37.07M
2017-11-10T22:25:31.356Z|I-OCEAN7-304-0616641|  26.06  12.750  33.193  27.877 1491.3345 05:18:42.13M
2017-11-10T22:25:36.421Z|I-OCEAN7-304-0616641|  26.06  12.750  33.115  27.805 1491.2483 05:18:47.20M
2017-11-10T22:25:41.484Z|I-OCEAN7-304-0616641|  26.08  12.750  33.063  27.756 1491.1915 05:18:52.26M
2017-11-10T22:25:46.549Z|I-OCEAN7-304-0616641|  26.08  12.750  33.019  27.716 1491.1439 05:18:57.32M
2017-11-10T22:25:51.616Z|I-OCEAN7-304-0616641|  26.07  12.750  32.968  27.668 1491.0873 05:19:02.39M
2017-11-10T22:25:56.680Z|I-OCEAN7-304-0616641|  26.04  12.750  33.015  27.712 1491.1390 05:19:07.45M