2017-11-10T22:23:04.477Z|I-OCEAN7-304-0616641|  26.04  12.751  32.524  27.255 1490.6038 05:16:15.24M
2017-11-10T22:23:09.542Z|I-OCEAN7-304-0616641|  26.12  12.752  32.488  27.221 1490.5663 05:16:20.31M
2017-11-10T22:23:14.608Z|I-OCEAN7-304-0616641|  26.06  12.752  32.454  27.190 1490.5276 05:16:25.37M
2017-11-10T22:23:19.670Z|I-OCEAN7-304-0616641|  26.06  12.752  32.330  27.075 1490.3917 05:16:30.44M
2017-11-10T22:23:24.735Z|I-OCEAN7-304-0616641|  26.07  12.752  32.366  27.109 1490.4316 05:16:35.50M
2017-11-10T22:23:29.800Z|I-OCEAN7-304-0616641|  26.07  12.751  32.335  27.080 1490.3972 05:16:40.56M
2017-11-10T22:23:34.865Z|I-OCEAN7-304-0616641|  26.05  12.751  32.269  27.019 1490.3237 05:16:45.62M
2017-11-10T22:23:39.929Z|I-OCEAN7-304-0616641|  26.05  12.751  32.228  26.981 1490.2794 05:16:50.69M
2017-11-10T22:23:44.993Z|I-OCEAN7-304-0616641|  26.05  12.751  32.260  27.010 1490.3142 05:16:55.75M
2017-11-10T22:23:50.060Z|I-OCEAN7-304-0616641|  26.08  12.751  32.138  26.897 1490.1812 05:17:00.82M
2017-11-10T22:23:55.124Z|I-OCEAN7-304-0616641|  26.03  12.752  32.196  26.951 1490.2451 05:17:05.88M