2017-11-10T22:16:00.338Z|I-OCEAN7-304-0616641|  26.06  12.750  33.168  27.854 1491.3073 05:09:11.08M
2017-11-10T22:16:05.402Z|I-OCEAN7-304-0616641|  26.04  12.750  33.266  27.945 1491.4155 05:09:16.15M
2017-11-10T22:16:10.469Z|I-OCEAN7-304-0616641|  26.04  12.750  33.330  28.004 1491.4861 05:09:21.21M
2017-11-10T22:16:15.531Z|I-OCEAN7-304-0616641|  26.05  12.750  33.422  28.089 1491.5873 05:09:26.27M
2017-11-10T22:16:20.599Z|I-OCEAN7-304-0616641|  26.06  12.750  33.545  28.204 1491.7233 05:09:31.34M
2017-11-10T22:16:25.663Z|I-OCEAN7-304-0616641|  26.01  12.750  33.486  28.149 1491.6572 05:09:36.40M
2017-11-10T22:16:30.727Z|I-OCEAN7-304-0616641|  26.09  12.750  33.518  28.179 1491.6931 05:09:41.46M
2017-11-10T22:16:35.791Z|I-OCEAN7-304-0616641|  26.08  12.750  33.577  28.234 1491.7584 05:09:46.53M
2017-11-10T22:16:40.855Z|I-OCEAN7-304-0616641|  26.07  12.750  33.472  28.137 1491.6428 05:09:51.59M
2017-11-10T22:16:45.922Z|I-OCEAN7-304-0616641|  25.99  12.750  33.604  28.259 1491.7869 05:09:56.65M
2017-11-10T22:16:50.986Z|I-OCEAN7-304-0616641|  26.01  12.751  33.700  28.349 1491.8951 05:10:01.72M
2017-11-10T22:16:56.049Z|I-OCEAN7-304-0616641|  26.05  12.751  33.701  28.349 1491.8977 05:10:06.78M