2017-11-10T22:12:03.073Z|I-OCEAN7-304-0616641| 26.05 12.754 32.318 27.062 1490.3853 05:05:13.79M 2017-11-10T22:12:08.142Z|I-OCEAN7-304-0616641| 26.05 12.754 32.455 27.190 1490.5341 05:05:18.85M 2017-11-10T22:12:13.204Z|I-OCEAN7-304-0616641| 26.10 12.753 32.426 27.163 1490.5006 05:05:23.92M 2017-11-10T22:12:18.268Z|I-OCEAN7-304-0616641| 26.08 12.752 32.426 27.164 1490.4998 05:05:29.00M 2017-11-10T22:12:23.335Z|I-OCEAN7-304-0616641| 26.07 12.752 32.427 27.165 1490.4996 05:05:34.06M 2017-11-10T22:12:28.399Z|I-OCEAN7-304-0616641| 26.13 12.752 32.429 27.167 1490.5013 05:05:39.13M 2017-11-10T22:12:33.461Z|I-OCEAN7-304-0616641| 26.13 12.751 32.559 27.287 1490.6427 05:05:44.19M 2017-11-10T22:12:38.531Z|I-OCEAN7-304-0616641| 26.13 12.751 32.525 27.257 1490.6049 05:05:49.25M 2017-11-10T22:12:43.592Z|I-OCEAN7-304-0616641| 26.07 12.751 32.661 27.383 1490.7526 05:05:54.32M 2017-11-10T22:12:48.399Z|I-OCEAN7-304-0616641| 26.06 12.750 32.661 27.383 1490.7517 05:05:59.38M 2017-11-10T22:12:53.463Z|I-OCEAN7-304-0616641| 26.06 12.751 32.623 27.348 1490.7103 05:06:04.19M 2017-11-10T22:12:58.530Z|I-OCEAN7-304-0616641| 26.05 12.751 32.462 27.198 1490.5343 05:06:09.26M