2017-11-10T22:12:03.073Z|I-OCEAN7-304-0616641|  26.05  12.754  32.318  27.062 1490.3853 05:05:13.79M
2017-11-10T22:12:08.142Z|I-OCEAN7-304-0616641|  26.05  12.754  32.455  27.190 1490.5341 05:05:18.85M
2017-11-10T22:12:13.204Z|I-OCEAN7-304-0616641|  26.10  12.753  32.426  27.163 1490.5006 05:05:23.92M
2017-11-10T22:12:18.268Z|I-OCEAN7-304-0616641|  26.08  12.752  32.426  27.164 1490.4998 05:05:29.00M
2017-11-10T22:12:23.335Z|I-OCEAN7-304-0616641|  26.07  12.752  32.427  27.165 1490.4996 05:05:34.06M
2017-11-10T22:12:28.399Z|I-OCEAN7-304-0616641|  26.13  12.752  32.429  27.167 1490.5013 05:05:39.13M
2017-11-10T22:12:33.461Z|I-OCEAN7-304-0616641|  26.13  12.751  32.559  27.287 1490.6427 05:05:44.19M
2017-11-10T22:12:38.531Z|I-OCEAN7-304-0616641|  26.13  12.751  32.525  27.257 1490.6049 05:05:49.25M
2017-11-10T22:12:43.592Z|I-OCEAN7-304-0616641|  26.07  12.751  32.661  27.383 1490.7526 05:05:54.32M
2017-11-10T22:12:48.399Z|I-OCEAN7-304-0616641|  26.06  12.750  32.661  27.383 1490.7517 05:05:59.38M
2017-11-10T22:12:53.463Z|I-OCEAN7-304-0616641|  26.06  12.751  32.623  27.348 1490.7103 05:06:04.19M
2017-11-10T22:12:58.530Z|I-OCEAN7-304-0616641|  26.05  12.751  32.462  27.198 1490.5343 05:06:09.26M