2017-11-10T22:10:01.519Z|I-OCEAN7-304-0616641| 26.06 12.750 32.366 27.110 1490.4271 05:03:12.24M 2017-11-10T22:10:06.587Z|I-OCEAN7-304-0616641| 26.04 12.750 32.400 27.142 1490.4636 05:03:17.30M 2017-11-10T22:10:11.651Z|I-OCEAN7-304-0616641| 26.08 12.750 32.390 27.132 1490.4548 05:03:22.37M 2017-11-10T22:10:16.716Z|I-OCEAN7-304-0616641| 26.07 12.750 32.547 27.277 1490.6260 05:03:27.43M 2017-11-10T22:10:21.780Z|I-OCEAN7-304-0616641| 26.11 12.750 32.357 27.101 1490.4187 05:03:32.50M 2017-11-10T22:10:26.846Z|I-OCEAN7-304-0616641| 26.05 12.751 32.329 27.075 1490.3883 05:03:37.56M 2017-11-10T22:10:31.909Z|I-OCEAN7-304-0616641| 26.03 12.751 32.330 27.075 1490.3892 05:03:42.62M 2017-11-10T22:10:36.975Z|I-OCEAN7-304-0616641| 26.08 12.751 32.430 27.168 1490.4996 05:03:47.68M 2017-11-10T22:10:42.086Z|I-OCEAN7-304-0616641| 26.03 12.751 32.488 27.222 1490.5631 05:03:52.75M 2017-11-10T22:10:47.104Z|I-OCEAN7-304-0616641| 26.02 12.751 32.658 27.379 1490.7504 05:03:57.86M 2017-11-10T22:10:52.167Z|I-OCEAN7-304-0616641| 26.02 12.751 32.666 27.387 1490.7585 05:04:02.88M 2017-11-10T22:10:57.233Z|I-OCEAN7-304-0616641| 26.04 12.751 32.667 27.388 1490.7600 05:04:07.94M