2017-11-10T22:10:01.519Z|I-OCEAN7-304-0616641|  26.06  12.750  32.366  27.110 1490.4271 05:03:12.24M
2017-11-10T22:10:06.587Z|I-OCEAN7-304-0616641|  26.04  12.750  32.400  27.142 1490.4636 05:03:17.30M
2017-11-10T22:10:11.651Z|I-OCEAN7-304-0616641|  26.08  12.750  32.390  27.132 1490.4548 05:03:22.37M
2017-11-10T22:10:16.716Z|I-OCEAN7-304-0616641|  26.07  12.750  32.547  27.277 1490.6260 05:03:27.43M
2017-11-10T22:10:21.780Z|I-OCEAN7-304-0616641|  26.11  12.750  32.357  27.101 1490.4187 05:03:32.50M
2017-11-10T22:10:26.846Z|I-OCEAN7-304-0616641|  26.05  12.751  32.329  27.075 1490.3883 05:03:37.56M
2017-11-10T22:10:31.909Z|I-OCEAN7-304-0616641|  26.03  12.751  32.330  27.075 1490.3892 05:03:42.62M
2017-11-10T22:10:36.975Z|I-OCEAN7-304-0616641|  26.08  12.751  32.430  27.168 1490.4996 05:03:47.68M
2017-11-10T22:10:42.086Z|I-OCEAN7-304-0616641|  26.03  12.751  32.488  27.222 1490.5631 05:03:52.75M
2017-11-10T22:10:47.104Z|I-OCEAN7-304-0616641|  26.02  12.751  32.658  27.379 1490.7504 05:03:57.86M
2017-11-10T22:10:52.167Z|I-OCEAN7-304-0616641|  26.02  12.751  32.666  27.387 1490.7585 05:04:02.88M
2017-11-10T22:10:57.233Z|I-OCEAN7-304-0616641|  26.04  12.751  32.667  27.388 1490.7600 05:04:07.94M