2017-11-10T21:59:04.656Z|I-OCEAN7-304-0616641|  26.04  12.747  33.122  27.813 1491.2498 04:52:15.34M
2017-11-10T21:59:09.722Z|I-OCEAN7-304-0616641|  26.05  12.747  33.303  27.982 1491.4478 04:52:20.40M
2017-11-10T21:59:14.788Z|I-OCEAN7-304-0616641|  26.05  12.747  33.375  28.049 1491.5266 04:52:25.47M
2017-11-10T21:59:19.851Z|I-OCEAN7-304-0616641|  26.04  12.748  33.430  28.099 1491.5896 04:52:30.53M
2017-11-10T21:59:24.917Z|I-OCEAN7-304-0616641|  26.04  12.748  33.486  28.151 1491.6512 04:52:35.59M
2017-11-10T21:59:29.981Z|I-OCEAN7-304-0616641|  26.06  12.748  33.462  28.128 1491.6252 04:52:40.66M
2017-11-10T21:59:34.787Z|I-OCEAN7-304-0616641|  26.06  12.748  33.455  28.122 1491.6194 04:52:45.72M
2017-11-10T21:59:39.851Z|I-OCEAN7-304-0616641|  26.05  12.749  33.209  27.893 1491.3486 04:52:50.53M
2017-11-10T21:59:44.915Z|I-OCEAN7-304-0616641|  26.05  12.749  33.082  27.774 1491.2090 04:52:55.60M
2017-11-10T21:59:49.980Z|I-OCEAN7-304-0616641|  26.05  12.749  33.003  27.701 1491.1235 04:53:00.66M
2017-11-10T21:59:55.047Z|I-OCEAN7-304-0616641|  26.00  12.749  33.004  27.702 1491.1239 04:53:05.72M