2017-11-10T21:57:03.363Z|I-OCEAN7-304-0616641|  26.08  12.748  33.116  27.807 1491.2462 04:50:14.05M
2017-11-10T21:57:08.426Z|I-OCEAN7-304-0616641|  26.03  12.748  33.186  27.872 1491.3234 04:50:19.11M
2017-11-10T21:57:13.490Z|I-OCEAN7-304-0616641|  26.03  12.749  33.232  27.914 1491.3738 04:50:24.17M
2017-11-10T21:57:18.558Z|I-OCEAN7-304-0616641|  26.06  12.749  33.232  27.914 1491.3741 04:50:29.23M
2017-11-10T21:57:23.624Z|I-OCEAN7-304-0616641|  26.04  12.748  33.111  27.802 1491.2405 04:50:34.30M
2017-11-10T21:57:28.685Z|I-OCEAN7-304-0616641|  25.98  12.748  32.850  27.559 1490.9517 04:50:39.37M
2017-11-10T21:57:33.751Z|I-OCEAN7-304-0616641|  25.98  12.748  32.850  27.560 1490.9519 04:50:44.43M
2017-11-10T21:57:38.816Z|I-OCEAN7-304-0616641|  25.98  12.748  32.902  27.609 1491.0090 04:50:49.49M
2017-11-10T21:57:43.880Z|I-OCEAN7-304-0616641|  25.99  12.748  33.011  27.709 1491.1274 04:50:54.56M
2017-11-10T21:57:48.944Z|I-OCEAN7-304-0616641|  26.00  12.748  32.961  27.663 1491.0725 04:50:59.62M
2017-11-10T21:57:54.009Z|I-OCEAN7-304-0616641|  26.00  12.747  33.015  27.714 1491.1323 04:51:04.68M
2017-11-10T21:57:58.815Z|I-OCEAN7-304-0616641|  26.00  12.747  33.123  27.814 1491.2507 04:51:09.74M