2017-11-10T21:41:01.569Z|I-OCEAN7-304-0616641| 25.94 12.743 32.005 26.781 1490.0122 04:34:12.20M 2017-11-10T21:41:06.633Z|I-OCEAN7-304-0616641| 25.98 12.743 32.150 26.914 1490.1711 04:34:17.26M 2017-11-10T21:41:11.699Z|I-OCEAN7-304-0616641| 25.98 12.742 32.270 27.026 1490.2996 04:34:22.33M 2017-11-10T21:41:16.759Z|I-OCEAN7-304-0616641| 25.97 12.742 32.296 27.050 1490.3289 04:34:27.39M 2017-11-10T21:41:21.827Z|I-OCEAN7-304-0616641| 26.00 12.742 32.295 27.050 1490.3281 04:34:32.45M 2017-11-10T21:41:26.892Z|I-OCEAN7-304-0616641| 26.00 12.742 32.301 27.055 1490.3331 04:34:37.52M 2017-11-10T21:41:31.959Z|I-OCEAN7-304-0616641| 26.00 12.741 32.245 27.004 1490.2710 04:34:42.58M 2017-11-10T21:41:37.021Z|I-OCEAN7-304-0616641| 25.96 12.741 32.357 27.108 1490.3921 04:34:47.65M 2017-11-10T21:41:42.087Z|I-OCEAN7-304-0616641| 25.98 12.741 32.197 26.960 1490.2163 04:34:52.71M 2017-11-10T21:41:47.148Z|I-OCEAN7-304-0616641| 25.98 12.741 32.259 27.018 1490.2848 04:34:57.77M 2017-11-10T21:41:52.218Z|I-OCEAN7-304-0616641| 25.98 12.741 32.250 27.009 1490.2756 04:35:02.83M 2017-11-10T21:41:57.280Z|I-OCEAN7-304-0616641| 25.96 12.741 32.298 27.053 1490.3280 04:35:07.90M