2017-11-10T21:41:01.569Z|I-OCEAN7-304-0616641|  25.94  12.743  32.005  26.781 1490.0122 04:34:12.20M
2017-11-10T21:41:06.633Z|I-OCEAN7-304-0616641|  25.98  12.743  32.150  26.914 1490.1711 04:34:17.26M
2017-11-10T21:41:11.699Z|I-OCEAN7-304-0616641|  25.98  12.742  32.270  27.026 1490.2996 04:34:22.33M
2017-11-10T21:41:16.759Z|I-OCEAN7-304-0616641|  25.97  12.742  32.296  27.050 1490.3289 04:34:27.39M
2017-11-10T21:41:21.827Z|I-OCEAN7-304-0616641|  26.00  12.742  32.295  27.050 1490.3281 04:34:32.45M
2017-11-10T21:41:26.892Z|I-OCEAN7-304-0616641|  26.00  12.742  32.301  27.055 1490.3331 04:34:37.52M
2017-11-10T21:41:31.959Z|I-OCEAN7-304-0616641|  26.00  12.741  32.245  27.004 1490.2710 04:34:42.58M
2017-11-10T21:41:37.021Z|I-OCEAN7-304-0616641|  25.96  12.741  32.357  27.108 1490.3921 04:34:47.65M
2017-11-10T21:41:42.087Z|I-OCEAN7-304-0616641|  25.98  12.741  32.197  26.960 1490.2163 04:34:52.71M
2017-11-10T21:41:47.148Z|I-OCEAN7-304-0616641|  25.98  12.741  32.259  27.018 1490.2848 04:34:57.77M
2017-11-10T21:41:52.218Z|I-OCEAN7-304-0616641|  25.98  12.741  32.250  27.009 1490.2756 04:35:02.83M
2017-11-10T21:41:57.280Z|I-OCEAN7-304-0616641|  25.96  12.741  32.298  27.053 1490.3280 04:35:07.90M