2017-11-10T21:33:00.932Z|I-OCEAN7-304-0616641| 25.91 12.729 32.642 27.381 1490.6722 04:26:11.53M 2017-11-10T21:33:05.998Z|I-OCEAN7-304-0616641| 25.89 12.728 32.715 27.449 1490.7511 04:26:16.59M 2017-11-10T21:33:11.061Z|I-OCEAN7-304-0616641| 25.89 12.728 32.761 27.492 1490.8019 04:26:21.66M 2017-11-10T21:33:16.127Z|I-OCEAN7-304-0616641| 25.88 12.728 32.762 27.492 1490.8016 04:26:26.72M 2017-11-10T21:33:21.190Z|I-OCEAN7-304-0616641| 25.88 12.728 32.816 27.543 1490.8619 04:26:31.79M 2017-11-10T21:33:26.259Z|I-OCEAN7-304-0616641| 25.89 12.728 32.816 27.543 1490.8624 04:26:36.85M 2017-11-10T21:33:31.318Z|I-OCEAN7-304-0616641| 25.98 12.728 32.767 27.497 1490.8102 04:26:41.92M 2017-11-10T21:33:36.384Z|I-OCEAN7-304-0616641| 25.94 12.729 32.766 27.496 1490.8103 04:26:47.97M 2017-11-10T21:33:41.452Z|I-OCEAN7-304-0616641| 25.99 12.729 32.769 27.499 1490.8158 04:26:52.06M 2017-11-10T21:33:46.514Z|I-OCEAN7-304-0616641| 25.98 12.730 32.831 27.555 1490.8850 04:26:57.13M 2017-11-10T21:33:51.581Z|I-OCEAN7-304-0616641| 25.98 12.731 32.750 27.479 1490.7977 04:27:02.19M 2017-11-10T21:33:56.642Z|I-OCEAN7-304-0616641| 25.92 12.732 32.728 27.459 1490.7750 04:27:07.25M