2017-11-10T21:33:00.932Z|I-OCEAN7-304-0616641|  25.91  12.729  32.642  27.381 1490.6722 04:26:11.53M
2017-11-10T21:33:05.998Z|I-OCEAN7-304-0616641|  25.89  12.728  32.715  27.449 1490.7511 04:26:16.59M
2017-11-10T21:33:11.061Z|I-OCEAN7-304-0616641|  25.89  12.728  32.761  27.492 1490.8019 04:26:21.66M
2017-11-10T21:33:16.127Z|I-OCEAN7-304-0616641|  25.88  12.728  32.762  27.492 1490.8016 04:26:26.72M
2017-11-10T21:33:21.190Z|I-OCEAN7-304-0616641|  25.88  12.728  32.816  27.543 1490.8619 04:26:31.79M
2017-11-10T21:33:26.259Z|I-OCEAN7-304-0616641|  25.89  12.728  32.816  27.543 1490.8624 04:26:36.85M
2017-11-10T21:33:31.318Z|I-OCEAN7-304-0616641|  25.98  12.728  32.767  27.497 1490.8102 04:26:41.92M
2017-11-10T21:33:36.384Z|I-OCEAN7-304-0616641|  25.94  12.729  32.766  27.496 1490.8103 04:26:47.97M
2017-11-10T21:33:41.452Z|I-OCEAN7-304-0616641|  25.99  12.729  32.769  27.499 1490.8158 04:26:52.06M
2017-11-10T21:33:46.514Z|I-OCEAN7-304-0616641|  25.98  12.730  32.831  27.555 1490.8850 04:26:57.13M
2017-11-10T21:33:51.581Z|I-OCEAN7-304-0616641|  25.98  12.731  32.750  27.479 1490.7977 04:27:02.19M
2017-11-10T21:33:56.642Z|I-OCEAN7-304-0616641|  25.92  12.732  32.728  27.459 1490.7750 04:27:07.25M