2017-11-10T21:26:02.116Z|I-OCEAN7-304-0616641|  25.86  12.731  33.310  28.000 1491.4120 04:19:12.69M
2017-11-10T21:26:07.180Z|I-OCEAN7-304-0616641|  25.92  12.731  33.255  27.949 1491.3527 04:19:17.75M
2017-11-10T21:26:12.244Z|I-OCEAN7-304-0616641|  25.88  12.731  33.345  28.032 1491.4509 04:19:22.82M
2017-11-10T21:26:17.308Z|I-OCEAN7-304-0616641|  25.90  12.731  33.388  28.073 1491.4994 04:19:27.88M
2017-11-10T21:26:22.372Z|I-OCEAN7-304-0616641|  25.84  12.731  33.439  28.120 1491.5546 04:19:32.94M
2017-11-10T21:26:27.440Z|I-OCEAN7-304-0616641|  25.82  12.731  33.440  28.121 1491.5551 04:19:38.03M
2017-11-10T21:26:32.243Z|I-OCEAN7-304-0616641|  25.82  12.731  33.278  27.970 1491.3766 04:19:43.09M
2017-11-10T21:26:37.308Z|I-OCEAN7-304-0616641|  25.83  12.731  33.198  27.895 1491.2887 04:19:47.88M
2017-11-10T21:26:42.372Z|I-OCEAN7-304-0616641|  25.83  12.731  33.315  28.004 1491.4177 04:19:52.94M
2017-11-10T21:26:47.439Z|I-OCEAN7-304-0616641|  25.83  12.731  33.270  27.963 1491.3685 04:19:58.03M
2017-11-10T21:26:52.504Z|I-OCEAN7-304-0616641|  25.82  12.731  33.219  27.915 1491.3127 04:20:03.09M
2017-11-10T21:26:57.566Z|I-OCEAN7-304-0616641|  25.86  12.732  33.300  27.990 1491.4026 04:20:08.16M