2017-11-10T21:26:02.116Z|I-OCEAN7-304-0616641| 25.86 12.731 33.310 28.000 1491.4120 04:19:12.69M 2017-11-10T21:26:07.180Z|I-OCEAN7-304-0616641| 25.92 12.731 33.255 27.949 1491.3527 04:19:17.75M 2017-11-10T21:26:12.244Z|I-OCEAN7-304-0616641| 25.88 12.731 33.345 28.032 1491.4509 04:19:22.82M 2017-11-10T21:26:17.308Z|I-OCEAN7-304-0616641| 25.90 12.731 33.388 28.073 1491.4994 04:19:27.88M 2017-11-10T21:26:22.372Z|I-OCEAN7-304-0616641| 25.84 12.731 33.439 28.120 1491.5546 04:19:32.94M 2017-11-10T21:26:27.440Z|I-OCEAN7-304-0616641| 25.82 12.731 33.440 28.121 1491.5551 04:19:38.03M 2017-11-10T21:26:32.243Z|I-OCEAN7-304-0616641| 25.82 12.731 33.278 27.970 1491.3766 04:19:43.09M 2017-11-10T21:26:37.308Z|I-OCEAN7-304-0616641| 25.83 12.731 33.198 27.895 1491.2887 04:19:47.88M 2017-11-10T21:26:42.372Z|I-OCEAN7-304-0616641| 25.83 12.731 33.315 28.004 1491.4177 04:19:52.94M 2017-11-10T21:26:47.439Z|I-OCEAN7-304-0616641| 25.83 12.731 33.270 27.963 1491.3685 04:19:58.03M 2017-11-10T21:26:52.504Z|I-OCEAN7-304-0616641| 25.82 12.731 33.219 27.915 1491.3127 04:20:03.09M 2017-11-10T21:26:57.566Z|I-OCEAN7-304-0616641| 25.86 12.732 33.300 27.990 1491.4026 04:20:08.16M