2017-11-10T21:22:04.329Z|I-OCEAN7-304-0616641|  25.83  12.733  32.743  27.471 1490.7928 04:15:14.89M
2017-11-10T21:22:09.392Z|I-OCEAN7-304-0616641|  25.80  12.733  32.845  27.566 1490.9056 04:15:19.95M
2017-11-10T21:22:14.460Z|I-OCEAN7-304-0616641|  25.83  12.733  32.784  27.510 1490.8400 04:15:25.03M
2017-11-10T21:22:19.523Z|I-OCEAN7-304-0616641|  25.73  12.734  32.962  27.675 1491.0344 04:15:30.10M
2017-11-10T21:22:24.587Z|I-OCEAN7-304-0616641|  25.75  12.732  32.996  27.708 1491.0681 04:15:35.16M
2017-11-10T21:22:29.652Z|I-OCEAN7-304-0616641|  25.75  12.732  32.987  27.699 1491.0569 04:15:40.22M
2017-11-10T21:22:34.715Z|I-OCEAN7-304-0616641|  25.84  12.731  32.950  27.665 1491.0161 04:15:45.29M
2017-11-10T21:22:39.781Z|I-OCEAN7-304-0616641|  25.81  12.731  32.950  27.665 1491.0154 04:15:50.35M
2017-11-10T21:22:44.848Z|I-OCEAN7-304-0616641|  25.81  12.731  33.041  27.750 1491.1158 04:15:55.41M
2017-11-10T21:22:49.914Z|I-OCEAN7-304-0616641|  25.78  12.731  33.149  27.850 1491.2329 04:16:00.48M
2017-11-10T21:22:54.976Z|I-OCEAN7-304-0616641|  25.86  12.731  33.211  27.909 1491.3030 04:16:05.55M