2017-11-10T21:22:04.329Z|I-OCEAN7-304-0616641| 25.83 12.733 32.743 27.471 1490.7928 04:15:14.89M 2017-11-10T21:22:09.392Z|I-OCEAN7-304-0616641| 25.80 12.733 32.845 27.566 1490.9056 04:15:19.95M 2017-11-10T21:22:14.460Z|I-OCEAN7-304-0616641| 25.83 12.733 32.784 27.510 1490.8400 04:15:25.03M 2017-11-10T21:22:19.523Z|I-OCEAN7-304-0616641| 25.73 12.734 32.962 27.675 1491.0344 04:15:30.10M 2017-11-10T21:22:24.587Z|I-OCEAN7-304-0616641| 25.75 12.732 32.996 27.708 1491.0681 04:15:35.16M 2017-11-10T21:22:29.652Z|I-OCEAN7-304-0616641| 25.75 12.732 32.987 27.699 1491.0569 04:15:40.22M 2017-11-10T21:22:34.715Z|I-OCEAN7-304-0616641| 25.84 12.731 32.950 27.665 1491.0161 04:15:45.29M 2017-11-10T21:22:39.781Z|I-OCEAN7-304-0616641| 25.81 12.731 32.950 27.665 1491.0154 04:15:50.35M 2017-11-10T21:22:44.848Z|I-OCEAN7-304-0616641| 25.81 12.731 33.041 27.750 1491.1158 04:15:55.41M 2017-11-10T21:22:49.914Z|I-OCEAN7-304-0616641| 25.78 12.731 33.149 27.850 1491.2329 04:16:00.48M 2017-11-10T21:22:54.976Z|I-OCEAN7-304-0616641| 25.86 12.731 33.211 27.909 1491.3030 04:16:05.55M