2017-11-10T21:20:02.773Z|I-OCEAN7-304-0616641|  25.81  12.733  32.289  27.051 1490.2947 04:13:13.33M
2017-11-10T21:20:07.839Z|I-OCEAN7-304-0616641|  25.81  12.732  32.327  27.087 1490.3353 04:13:18.40M
2017-11-10T21:20:12.902Z|I-OCEAN7-304-0616641|  25.78  12.732  32.458  27.207 1490.4772 04:13:23.46M
2017-11-10T21:20:17.967Z|I-OCEAN7-304-0616641|  25.78  12.732  32.544  27.288 1490.5725 04:13:28.53M
2017-11-10T21:20:23.033Z|I-OCEAN7-304-0616641|  25.76  12.732  32.544  27.288 1490.5704 04:13:33.59M
2017-11-10T21:20:28.098Z|I-OCEAN7-304-0616641|  25.77  12.732  32.581  27.322 1490.6105 04:13:38.66M
2017-11-10T21:20:33.159Z|I-OCEAN7-304-0616641|  25.80  12.732  32.640  27.376 1490.6769 04:13:43.72M
2017-11-10T21:20:38.228Z|I-OCEAN7-304-0616641|  25.80  12.732  32.640  27.377 1490.6782 04:13:48.78M
2017-11-10T21:20:43.290Z|I-OCEAN7-304-0616641|  25.80  12.733  32.691  27.424 1490.7361 04:13:53.85M
2017-11-10T21:20:48.357Z|I-OCEAN7-304-0616641|  25.77  12.734  32.691  27.423 1490.7372 04:13:58.91M
2017-11-10T21:20:53.421Z|I-OCEAN7-304-0616641|  25.80  12.734  32.669  27.402 1490.7144 04:14:04.98M
2017-11-10T21:20:58.487Z|I-OCEAN7-304-0616641|  25.73  12.733  32.669  27.403 1490.7119 04:14:09.06M