2017-11-10T21:15:04.992Z|I-OCEAN7-304-0616641| 25.80 12.734 32.858 27.577 1490.9208 04:08:15.53M 2017-11-10T21:15:10.055Z|I-OCEAN7-304-0616641| 25.74 12.734 32.827 27.549 1490.8865 04:08:20.60M 2017-11-10T21:15:15.119Z|I-OCEAN7-304-0616641| 25.76 12.734 32.639 27.375 1490.6798 04:08:25.66M 2017-11-10T21:15:20.186Z|I-OCEAN7-304-0616641| 25.75 12.734 32.630 27.366 1490.6694 04:08:30.72M 2017-11-10T21:15:25.250Z|I-OCEAN7-304-0616641| 25.76 12.733 32.505 27.251 1490.5321 04:08:35.79M 2017-11-10T21:15:30.314Z|I-OCEAN7-304-0616641| 25.72 12.733 32.499 27.245 1490.5239 04:08:40.85M 2017-11-10T21:15:35.380Z|I-OCEAN7-304-0616641| 25.76 12.733 32.498 27.244 1490.5239 04:08:45.92M 2017-11-10T21:15:40.444Z|I-OCEAN7-304-0616641| 25.74 12.733 32.584 27.324 1490.6179 04:08:51.00M 2017-11-10T21:15:45.244Z|I-OCEAN7-304-0616641| 25.74 12.733 32.856 27.577 1490.9164 04:08:56.06M 2017-11-10T21:15:50.312Z|I-OCEAN7-304-0616641| 25.74 12.733 32.946 27.660 1491.0157 04:09:00.85M 2017-11-10T21:15:55.374Z|I-OCEAN7-304-0616641| 25.74 12.734 32.936 27.650 1491.0057 04:09:05.91M