2017-11-10T21:13:03.435Z|I-OCEAN7-304-0616641| 25.71 12.728 32.944 27.661 1491.0002 04:06:13.96M 2017-11-10T21:13:08.499Z|I-OCEAN7-304-0616641| 25.71 12.728 33.008 27.721 1491.0702 04:06:19.05M 2017-11-10T21:13:13.608Z|I-OCEAN7-304-0616641| 25.71 12.728 33.098 27.805 1491.1687 04:06:24.11M 2017-11-10T21:13:18.628Z|I-OCEAN7-304-0616641| 25.69 12.728 33.087 27.795 1491.1577 04:06:29.22M 2017-11-10T21:13:23.693Z|I-OCEAN7-304-0616641| 25.69 12.729 33.070 27.779 1491.1398 04:06:34.24M 2017-11-10T21:13:28.757Z|I-OCEAN7-304-0616641| 25.73 12.729 33.036 27.747 1491.1035 04:06:39.30M 2017-11-10T21:13:33.825Z|I-OCEAN7-304-0616641| 25.72 12.729 32.996 27.709 1491.0599 04:06:44.36M 2017-11-10T21:13:38.888Z|I-OCEAN7-304-0616641| 25.72 12.729 32.963 27.678 1491.0238 04:06:49.43M 2017-11-10T21:13:43.953Z|I-OCEAN7-304-0616641| 25.72 12.730 32.868 27.590 1490.9210 04:06:54.49M 2017-11-10T21:13:49.017Z|I-OCEAN7-304-0616641| 25.72 12.730 32.826 27.551 1490.8756 04:06:59.56M 2017-11-10T21:13:54.084Z|I-OCEAN7-304-0616641| 25.79 12.731 32.871 27.592 1490.9270 04:07:04.62M 2017-11-10T21:13:59.148Z|I-OCEAN7-304-0616641| 25.79 12.731 32.962 27.676 1491.0275 04:07:09.69M