2017-11-10T21:09:01.105Z|I-OCEAN7-304-0616641|  25.68  12.728  32.451  27.204 1490.4562 04:02:11.63M
2017-11-10T21:09:06.169Z|I-OCEAN7-304-0616641|  25.69  12.727  32.544  27.291 1490.5582 04:02:16.69M
2017-11-10T21:09:11.234Z|I-OCEAN7-304-0616641|  25.71  12.727  32.582  27.327 1490.5997 04:02:21.76M
2017-11-10T21:09:16.301Z|I-OCEAN7-304-0616641|  25.74  12.727  32.684  27.422 1490.7109 04:02:26.82M
2017-11-10T21:09:21.364Z|I-OCEAN7-304-0616641|  25.69  12.726  32.782  27.513 1490.8173 04:02:31.88M
2017-11-10T21:09:26.428Z|I-OCEAN7-304-0616641|  25.71  12.726  32.776  27.507 1490.8098 04:02:36.95M
2017-11-10T21:09:31.494Z|I-OCEAN7-304-0616641|  25.71  12.726  32.840  27.567 1490.8788 04:02:42.03M
2017-11-10T21:09:36.561Z|I-OCEAN7-304-0616641|  25.65  12.726  32.895  27.618 1490.9380 04:02:47.10M
2017-11-10T21:09:41.362Z|I-OCEAN7-304-0616641|  25.72  12.728  32.859  27.583 1490.9049 04:02:52.16M
2017-11-10T21:09:46.428Z|I-OCEAN7-304-0616641|  25.70  12.728  32.859  27.583 1490.9052 04:02:56.95M
2017-11-10T21:09:51.491Z|I-OCEAN7-304-0616641|  25.71  12.728  32.897  27.618 1490.9486 04:03:02.03M
2017-11-10T21:09:56.556Z|I-OCEAN7-304-0616641|  25.71  12.729  32.907  27.627 1490.9606 04:03:07.09M