2017-11-10T21:02:01.507Z|I-OCEAN7-304-0616641|  25.62  12.726  32.615  27.358 1490.6324 03:55:12.02M
2017-11-10T21:02:06.570Z|I-OCEAN7-304-0616641|  25.62  12.726  32.533  27.282 1490.5419 03:55:17.09M
2017-11-10T21:02:11.635Z|I-OCEAN7-304-0616641|  25.61  12.727  32.492  27.243 1490.4979 03:55:22.15M
2017-11-10T21:02:16.792Z|I-OCEAN7-304-0616641|  25.59  12.727  32.363  27.123 1490.3555 03:55:27.21M
2017-11-10T21:02:21.766Z|I-OCEAN7-304-0616641|  25.58  12.727  32.266  27.034 1490.2494 03:55:32.37M
2017-11-10T21:02:26.827Z|I-OCEAN7-304-0616641|  25.59  12.726  32.130  26.908 1490.1001 03:55:37.34M
2017-11-10T21:02:31.892Z|I-OCEAN7-304-0616641|  25.59  12.726  32.096  26.877 1490.0632 03:55:42.40M
2017-11-10T21:02:36.701Z|I-OCEAN7-304-0616641|  25.60  12.726  32.090  26.872 1490.0564 03:55:47.46M
2017-11-10T21:02:41.764Z|I-OCEAN7-304-0616641|  25.69  12.726  32.111  26.891 1490.0795 03:55:52.28M
2017-11-10T21:02:46.828Z|I-OCEAN7-304-0616641|  25.61  12.725  32.047  26.832 1490.0066 03:55:57.34M
2017-11-10T21:02:51.893Z|I-OCEAN7-304-0616641|  25.61  12.725  32.153  26.931 1490.1221 03:56:02.40M
2017-11-10T21:02:56.959Z|I-OCEAN7-304-0616641|  25.61  12.724  32.221  26.994 1490.1953 03:56:07.47M