2017-11-10T21:00:00.471Z|I-OCEAN7-304-0616641|  25.60  12.722  32.606  27.352 1490.6102 03:53:10.96M
2017-11-10T21:00:05.537Z|I-OCEAN7-304-0616641|  25.63  12.722  32.577  27.326 1490.5796 03:53:16.05M
2017-11-10T21:00:10.599Z|I-OCEAN7-304-0616641|  25.58  12.722  32.529  27.281 1490.5261 03:53:21.11M
2017-11-10T21:00:15.664Z|I-OCEAN7-304-0616641|  25.60  12.722  32.632  27.377 1490.6406 03:53:26.17M
2017-11-10T21:00:20.728Z|I-OCEAN7-304-0616641|  25.65  12.722  32.633  27.377 1490.6425 03:53:31.23M
2017-11-10T21:00:25.796Z|I-OCEAN7-304-0616641|  25.58  12.723  32.611  27.357 1490.6172 03:53:36.30M
2017-11-10T21:00:30.598Z|I-OCEAN7-304-0616641|  25.59  12.723  32.545  27.295 1490.5452 03:53:41.36M
2017-11-10T21:00:35.665Z|I-OCEAN7-304-0616641|  25.59  12.722  32.544  27.295 1490.5443 03:53:46.17M
2017-11-10T21:00:40.730Z|I-OCEAN7-304-0616641|  25.60  12.722  32.586  27.334 1490.5894 03:53:51.24M
2017-11-10T21:00:45.792Z|I-OCEAN7-304-0616641|  25.63  12.722  32.660  27.402 1490.6699 03:53:56.30M
2017-11-10T21:00:50.861Z|I-OCEAN7-304-0616641|  25.63  12.721  32.730  27.468 1490.7457 03:54:01.36M
2017-11-10T21:00:55.926Z|I-OCEAN7-304-0616641|  25.69  12.723  32.645  27.388 1490.6567 03:54:06.43M