2017-11-10T20:56:02.421Z|I-OCEAN7-304-0616641|  25.60  12.724  33.087  27.797 1491.1449 03:49:12.90M
2017-11-10T20:56:07.489Z|I-OCEAN7-304-0616641|  25.60  12.724  33.210  27.912 1491.2809 03:49:17.96M
2017-11-10T20:56:12.554Z|I-OCEAN7-304-0616641|  25.59  12.724  33.438  28.124 1491.5311 03:49:23.05M
2017-11-10T20:56:17.619Z|I-OCEAN7-304-0616641|  25.59  12.724  33.539  28.219 1491.6434 03:49:28.11M
2017-11-10T20:56:22.683Z|I-OCEAN7-304-0616641|  25.56  12.724  33.650  28.322 1491.7642 03:49:33.18M
2017-11-10T20:56:27.748Z|I-OCEAN7-304-0616641|  25.60  12.724  33.408  28.096 1491.4978 03:49:38.24M
2017-11-10T20:56:32.813Z|I-OCEAN7-304-0616641|  25.60  12.724  33.186  27.890 1491.2529 03:49:43.30M
2017-11-10T20:56:37.879Z|I-OCEAN7-304-0616641|  25.62  12.724  33.234  27.935 1491.3068 03:49:48.37M
2017-11-10T20:56:42.944Z|I-OCEAN7-304-0616641|  25.54  12.724  33.373  28.064 1491.4591 03:49:53.43M
2017-11-10T20:56:48.009Z|I-OCEAN7-304-0616641|  25.56  12.724  33.240  27.940 1491.3121 03:49:58.50M
2017-11-10T20:56:53.072Z|I-OCEAN7-304-0616641|  25.59  12.724  33.115  27.823 1491.1755 03:50:03.56M
2017-11-10T20:56:58.137Z|I-OCEAN7-304-0616641|  25.54  12.724  33.155  27.861 1491.2194 03:50:08.62M