2017-11-10T20:51:04.381Z|I-OCEAN7-304-0616641|  25.52  12.724  32.463  27.219 1490.4570 03:44:14.85M
2017-11-10T20:51:09.447Z|I-OCEAN7-304-0616641|  25.51  12.723  32.337  27.102 1490.3177 03:44:19.91M
2017-11-10T20:51:14.511Z|I-OCEAN7-304-0616641|  25.54  12.723  32.246  27.017 1490.2185 03:44:24.97M
2017-11-10T20:51:19.574Z|I-OCEAN7-304-0616641|  25.48  12.724  32.281  27.050 1490.2565 03:44:30.06M
2017-11-10T20:51:24.637Z|I-OCEAN7-304-0616641|  25.50  12.724  32.281  27.050 1490.2570 03:44:35.12M
2017-11-10T20:51:29.705Z|I-OCEAN7-304-0616641|  25.52  12.724  32.378  27.140 1490.3636 03:44:40.18M
2017-11-10T20:51:34.769Z|I-OCEAN7-304-0616641|  25.53  12.723  32.442  27.200 1490.4333 03:44:45.25M
2017-11-10T20:51:39.835Z|I-OCEAN7-304-0616641|  25.53  12.723  32.499  27.252 1490.4954 03:44:50.31M
2017-11-10T20:51:44.897Z|I-OCEAN7-304-0616641|  25.53  12.723  32.568  27.317 1490.5713 03:44:55.38M
2017-11-10T20:51:49.963Z|I-OCEAN7-304-0616641|  25.53  12.723  32.714  27.452 1490.7292 03:45:00.44M
2017-11-10T20:51:55.029Z|I-OCEAN7-304-0616641|  25.54  12.722  32.742  27.479 1490.7604 03:45:05.50M