2017-11-10T20:49:02.827Z|I-OCEAN7-304-0616641|  25.59  12.725  32.094  26.875 1490.0574 03:42:13.30M
2017-11-10T20:49:07.889Z|I-OCEAN7-304-0616641|  25.53  12.725  32.187  26.962 1490.1594 03:42:18.36M
2017-11-10T20:49:12.956Z|I-OCEAN7-304-0616641|  25.55  12.725  32.270  27.038 1490.2498 03:42:23.42M
2017-11-10T20:49:18.022Z|I-OCEAN7-304-0616641|  25.55  12.725  32.350  27.112 1490.3375 03:42:28.49M
2017-11-10T20:49:23.084Z|I-OCEAN7-304-0616641|  25.52  12.725  32.434  27.191 1490.4287 03:42:33.55M
2017-11-10T20:49:28.151Z|I-OCEAN7-304-0616641|  25.51  12.725  32.477  27.230 1490.4750 03:42:38.61M
2017-11-10T20:49:33.214Z|I-OCEAN7-304-0616641|  25.49  12.724  32.562  27.310 1490.5669 03:42:43.68M
2017-11-10T20:49:38.279Z|I-OCEAN7-304-0616641|  25.49  12.724  32.551  27.300 1490.5544 03:42:48.74M
2017-11-10T20:49:43.343Z|I-OCEAN7-304-0616641|  25.46  12.724  32.570  27.318 1490.5734 03:42:53.80M
2017-11-10T20:49:48.406Z|I-OCEAN7-304-0616641|  25.51  12.723  32.570  27.318 1490.5737 03:42:58.87M
2017-11-10T20:49:53.477Z|I-OCEAN7-304-0616641|  25.51  12.723  32.571  27.319 1490.5739 03:43:03.93M
2017-11-10T20:49:58.539Z|I-OCEAN7-304-0616641|  25.56  12.723  32.500  27.254 1490.4967 03:43:09.02M