2017-11-10T20:45:04.778Z|I-OCEAN7-304-0616641|  25.50  12.725  32.218  26.991 1490.1920 03:38:15.24M
2017-11-10T20:45:09.843Z|I-OCEAN7-304-0616641|  25.50  12.725  32.318  27.083 1490.3019 03:38:20.30M
2017-11-10T20:45:14.909Z|I-OCEAN7-304-0616641|  25.48  12.726  32.487  27.239 1490.4874 03:38:25.36M
2017-11-10T20:45:19.974Z|I-OCEAN7-304-0616641|  25.47  12.726  32.679  27.418 1490.6992 03:38:30.43M
2017-11-10T20:45:25.038Z|I-OCEAN7-304-0616641|  25.47  12.726  32.824  27.552 1490.8578 03:38:35.49M
2017-11-10T20:45:30.101Z|I-OCEAN7-304-0616641|  25.47  12.726  32.665  27.404 1490.6827 03:38:40.56M
2017-11-10T20:45:35.166Z|I-OCEAN7-304-0616641|  25.49  12.725  32.555  27.303 1490.5618 03:38:45.62M
2017-11-10T20:45:40.232Z|I-OCEAN7-304-0616641|  25.49  12.725  32.468  27.222 1490.4647 03:38:50.68M
2017-11-10T20:45:45.298Z|I-OCEAN7-304-0616641|  25.47  12.725  32.528  27.278 1490.5298 03:38:55.75M
2017-11-10T20:45:50.363Z|I-OCEAN7-304-0616641|  25.47  12.724  32.370  27.132 1490.3555 03:39:00.81M
2017-11-10T20:45:55.426Z|I-OCEAN7-304-0616641|  25.41  12.724  32.432  27.189 1490.4218 03:39:05.88M