2017-11-10T20:41:02.188Z|I-OCEAN7-304-0616641| 25.42 12.725 32.682 27.420 1490.6997 03:34:12.62M 2017-11-10T20:41:07.254Z|I-OCEAN7-304-0616641| 25.42 12.725 32.756 27.489 1490.7810 03:34:17.69M 2017-11-10T20:41:12.318Z|I-OCEAN7-304-0616641| 25.42 12.725 32.878 27.603 1490.9139 03:34:22.76M 2017-11-10T20:41:17.124Z|I-OCEAN7-304-0616641| 25.42 12.724 32.757 27.491 1490.7798 03:34:27.82M 2017-11-10T20:41:22.189Z|I-OCEAN7-304-0616641| 25.49 12.724 32.766 27.500 1490.7892 03:34:32.63M 2017-11-10T20:41:27.252Z|I-OCEAN7-304-0616641| 25.38 12.723 32.834 27.564 1490.8617 03:34:37.69M 2017-11-10T20:41:32.318Z|I-OCEAN7-304-0616641| 25.46 12.723 32.425 27.184 1490.4133 03:34:42.75M 2017-11-10T20:41:37.382Z|I-OCEAN7-304-0616641| 25.41 12.723 32.416 27.176 1490.4022 03:34:47.82M 2017-11-10T20:41:42.445Z|I-OCEAN7-304-0616641| 25.40 12.723 32.324 27.090 1490.3003 03:34:52.88M 2017-11-10T20:41:47.511Z|I-OCEAN7-304-0616641| 25.40 12.723 32.372 27.135 1490.3529 03:34:57.94M 2017-11-10T20:41:52.574Z|I-OCEAN7-304-0616641| 25.40 12.723 32.413 27.173 1490.3969 03:35:03.03M 2017-11-10T20:41:57.642Z|I-OCEAN7-304-0616641| 25.40 12.722 32.412 27.173 1490.3958 03:35:08.09M