2017-11-10T20:38:00.114Z|I-OCEAN7-304-0616641|  25.39  12.723  32.406  27.166 1490.3915 03:31:10.55M
2017-11-10T20:38:05.180Z|I-OCEAN7-304-0616641|  25.39  12.723  32.526  27.278 1490.5225 03:31:15.61M
2017-11-10T20:38:10.247Z|I-OCEAN7-304-0616641|  25.37  12.723  32.575  27.323 1490.5759 03:31:20.67M
2017-11-10T20:38:15.311Z|I-OCEAN7-304-0616641|  25.43  12.723  32.611  27.356 1490.6145 03:31:25.74M
2017-11-10T20:38:20.374Z|I-OCEAN7-304-0616641|  25.44  12.723  32.333  27.099 1490.3107 03:31:30.80M
2017-11-10T20:38:25.441Z|I-OCEAN7-304-0616641|  25.44  12.722  32.311  27.079 1490.2858 03:31:35.86M
2017-11-10T20:38:30.504Z|I-OCEAN7-304-0616641|  25.42  12.722  32.301  27.070 1490.2742 03:31:40.93M
2017-11-10T20:38:35.570Z|I-OCEAN7-304-0616641|  25.42  12.722  32.162  26.941 1490.1211 03:31:46.01M
2017-11-10T20:38:40.635Z|I-OCEAN7-304-0616641|  25.42  12.722  32.103  26.886 1490.0565 03:31:51.08M
2017-11-10T20:38:45.699Z|I-OCEAN7-304-0616641|  25.42  12.722  32.053  26.840 1490.0021 03:31:56.14M
2017-11-10T20:38:50.761Z|I-OCEAN7-304-0616641|  25.35  12.722  32.054  26.841 1490.0017 03:32:01.20M
2017-11-10T20:38:55.826Z|I-OCEAN7-304-0616641|  25.37  12.722  31.893  26.691 1489.8264 03:32:06.27M