2017-11-10T20:38:00.114Z|I-OCEAN7-304-0616641| 25.39 12.723 32.406 27.166 1490.3915 03:31:10.55M 2017-11-10T20:38:05.180Z|I-OCEAN7-304-0616641| 25.39 12.723 32.526 27.278 1490.5225 03:31:15.61M 2017-11-10T20:38:10.247Z|I-OCEAN7-304-0616641| 25.37 12.723 32.575 27.323 1490.5759 03:31:20.67M 2017-11-10T20:38:15.311Z|I-OCEAN7-304-0616641| 25.43 12.723 32.611 27.356 1490.6145 03:31:25.74M 2017-11-10T20:38:20.374Z|I-OCEAN7-304-0616641| 25.44 12.723 32.333 27.099 1490.3107 03:31:30.80M 2017-11-10T20:38:25.441Z|I-OCEAN7-304-0616641| 25.44 12.722 32.311 27.079 1490.2858 03:31:35.86M 2017-11-10T20:38:30.504Z|I-OCEAN7-304-0616641| 25.42 12.722 32.301 27.070 1490.2742 03:31:40.93M 2017-11-10T20:38:35.570Z|I-OCEAN7-304-0616641| 25.42 12.722 32.162 26.941 1490.1211 03:31:46.01M 2017-11-10T20:38:40.635Z|I-OCEAN7-304-0616641| 25.42 12.722 32.103 26.886 1490.0565 03:31:51.08M 2017-11-10T20:38:45.699Z|I-OCEAN7-304-0616641| 25.42 12.722 32.053 26.840 1490.0021 03:31:56.14M 2017-11-10T20:38:50.761Z|I-OCEAN7-304-0616641| 25.35 12.722 32.054 26.841 1490.0017 03:32:01.20M 2017-11-10T20:38:55.826Z|I-OCEAN7-304-0616641| 25.37 12.722 31.893 26.691 1489.8264 03:32:06.27M