2017-11-10T20:36:04.145Z|I-OCEAN7-304-0616641|  25.40  12.723  32.240  27.013 1490.2090 03:29:14.57M
2017-11-10T20:36:09.208Z|I-OCEAN7-304-0616641|  25.39  12.722  32.414  27.174 1490.3983 03:29:19.63M
2017-11-10T20:36:14.275Z|I-OCEAN7-304-0616641|  25.38  12.722  32.507  27.261 1490.4993 03:29:24.70M
2017-11-10T20:36:19.341Z|I-OCEAN7-304-0616641|  25.38  12.722  32.608  27.354 1490.6099 03:29:29.76M
2017-11-10T20:36:24.406Z|I-OCEAN7-304-0616641|  25.37  12.722  32.791  27.525 1490.8107 03:29:34.83M
2017-11-10T20:36:29.471Z|I-OCEAN7-304-0616641|  25.45  12.722  32.653  27.396 1490.6602 03:29:39.89M
2017-11-10T20:36:34.534Z|I-OCEAN7-304-0616641|  25.43  12.722  32.591  27.338 1490.5922 03:29:44.95M
2017-11-10T20:36:39.599Z|I-OCEAN7-304-0616641|  25.43  12.723  32.533  27.285 1490.5299 03:29:50.04M
2017-11-10T20:36:44.664Z|I-OCEAN7-304-0616641|  25.36  12.723  32.533  27.284 1490.5289 03:29:55.10M
2017-11-10T20:36:49.730Z|I-OCEAN7-304-0616641|  25.44  12.723  32.583  27.330 1490.5863 03:30:00.16M
2017-11-10T20:36:54.535Z|I-OCEAN7-304-0616641|  25.38  12.724  32.531  27.282 1490.5292 03:30:05.23M
2017-11-10T20:36:59.597Z|I-OCEAN7-304-0616641|  25.42  12.724  32.398  27.159 1490.3850 03:30:10.04M