2017-11-10T20:34:02.852Z|I-OCEAN7-304-0616641| 25.40 12.722 32.553 27.303 1490.5500 03:27:13.27M 2017-11-10T20:34:07.915Z|I-OCEAN7-304-0616641| 25.34 12.722 32.582 27.330 1490.5820 03:27:18.34M 2017-11-10T20:34:12.978Z|I-OCEAN7-304-0616641| 25.34 12.722 32.629 27.374 1490.6333 03:27:23.40M 2017-11-10T20:34:17.784Z|I-OCEAN7-304-0616641| 25.34 12.723 32.621 27.366 1490.6249 03:27:28.46M 2017-11-10T20:34:22.849Z|I-OCEAN7-304-0616641| 25.34 12.722 32.695 27.435 1490.7057 03:27:33.28M 2017-11-10T20:34:27.914Z|I-OCEAN7-304-0616641| 25.36 12.722 32.750 27.486 1490.7650 03:27:38.34M 2017-11-10T20:34:32.980Z|I-OCEAN7-304-0616641| 25.36 12.721 32.812 27.544 1490.8319 03:27:43.40M 2017-11-10T20:34:38.043Z|I-OCEAN7-304-0616641| 25.40 12.721 32.432 27.191 1490.4138 03:27:48.47M 2017-11-10T20:34:43.109Z|I-OCEAN7-304-0616641| 25.38 12.721 32.513 27.267 1490.5028 03:27:53.53M 2017-11-10T20:34:48.175Z|I-OCEAN7-304-0616641| 25.41 12.721 32.618 27.364 1490.6182 03:27:58.59M 2017-11-10T20:34:53.238Z|I-OCEAN7-304-0616641| 25.39 12.726 32.722 27.458 1490.7451 03:28:03.66M 2017-11-10T20:34:58.303Z|I-OCEAN7-304-0616641| 25.42 12.726 32.722 27.457 1490.7461 03:28:08.72M