2017-11-10T20:34:02.852Z|I-OCEAN7-304-0616641|  25.40  12.722  32.553  27.303 1490.5500 03:27:13.27M
2017-11-10T20:34:07.915Z|I-OCEAN7-304-0616641|  25.34  12.722  32.582  27.330 1490.5820 03:27:18.34M
2017-11-10T20:34:12.978Z|I-OCEAN7-304-0616641|  25.34  12.722  32.629  27.374 1490.6333 03:27:23.40M
2017-11-10T20:34:17.784Z|I-OCEAN7-304-0616641|  25.34  12.723  32.621  27.366 1490.6249 03:27:28.46M
2017-11-10T20:34:22.849Z|I-OCEAN7-304-0616641|  25.34  12.722  32.695  27.435 1490.7057 03:27:33.28M
2017-11-10T20:34:27.914Z|I-OCEAN7-304-0616641|  25.36  12.722  32.750  27.486 1490.7650 03:27:38.34M
2017-11-10T20:34:32.980Z|I-OCEAN7-304-0616641|  25.36  12.721  32.812  27.544 1490.8319 03:27:43.40M
2017-11-10T20:34:38.043Z|I-OCEAN7-304-0616641|  25.40  12.721  32.432  27.191 1490.4138 03:27:48.47M
2017-11-10T20:34:43.109Z|I-OCEAN7-304-0616641|  25.38  12.721  32.513  27.267 1490.5028 03:27:53.53M
2017-11-10T20:34:48.175Z|I-OCEAN7-304-0616641|  25.41  12.721  32.618  27.364 1490.6182 03:27:58.59M
2017-11-10T20:34:53.238Z|I-OCEAN7-304-0616641|  25.39  12.726  32.722  27.458 1490.7451 03:28:03.66M
2017-11-10T20:34:58.303Z|I-OCEAN7-304-0616641|  25.42  12.726  32.722  27.457 1490.7461 03:28:08.72M