2017-11-10T20:25:02.999Z|I-OCEAN7-304-0616641|  25.26  12.718  33.078  27.795 1491.1135 03:18:13.39M
2017-11-10T20:25:08.063Z|I-OCEAN7-304-0616641|  25.29  12.718  32.890  27.619 1490.9065 03:18:18.46M
2017-11-10T20:25:13.126Z|I-OCEAN7-304-0616641|  25.24  12.717  32.779  27.517 1490.7838 03:18:23.52M
2017-11-10T20:25:18.189Z|I-OCEAN7-304-0616641|  25.29  12.717  32.780  27.517 1490.7850 03:18:28.58M
2017-11-10T20:25:23.258Z|I-OCEAN7-304-0616641|  25.27  12.718  32.779  27.517 1490.7853 03:18:33.65M
2017-11-10T20:25:28.322Z|I-OCEAN7-304-0616641|  25.33  12.718  32.633  27.380 1490.6254 03:18:38.71M
2017-11-10T20:25:33.387Z|I-OCEAN7-304-0616641|  25.26  12.718  32.720  27.461 1490.7206 03:18:43.78M
2017-11-10T20:25:38.451Z|I-OCEAN7-304-0616641|  25.31  12.719  32.524  27.279 1490.5071 03:18:48.84M
2017-11-10T20:25:43.515Z|I-OCEAN7-304-0616641|  25.31  12.719  32.485  27.242 1490.4656 03:18:53.90M
2017-11-10T20:25:48.582Z|I-OCEAN7-304-0616641|  25.26  12.719  32.485  27.242 1490.4657 03:18:58.96M
2017-11-10T20:25:53.646Z|I-OCEAN7-304-0616641|  25.26  12.720  32.540  27.293 1490.5277 03:19:04.05M
2017-11-10T20:25:58.710Z|I-OCEAN7-304-0616641|  25.26  12.720  32.667  27.410 1490.6676 03:19:09.11M