2017-11-10T20:19:03.396Z|I-OCEAN7-304-0616641|  25.14  12.715  33.178  27.889 1491.2147 03:12:14.04M
2017-11-10T20:19:08.459Z|I-OCEAN7-304-0616641|  25.20  12.715  33.029  27.750 1491.0516 03:12:18.83M
2017-11-10T20:19:13.524Z|I-OCEAN7-304-0616641|  25.20  12.715  32.964  27.690 1490.9811 03:12:23.89M
2017-11-10T20:19:18.589Z|I-OCEAN7-304-0616641|  25.20  12.715  33.008  27.731 1491.0299 03:12:28.95M
2017-11-10T20:19:23.654Z|I-OCEAN7-304-0616641|  25.14  12.716  33.040  27.761 1491.0645 03:12:34.04M
2017-11-10T20:19:28.718Z|I-OCEAN7-304-0616641|  25.20  12.716  33.003  27.726 1491.0260 03:12:39.10M
2017-11-10T20:19:33.784Z|I-OCEAN7-304-0616641|  25.20  12.716  32.934  27.661 1490.9502 03:12:44.17M
2017-11-10T20:19:38.847Z|I-OCEAN7-304-0616641|  25.20  12.716  32.871  27.603 1490.8812 03:12:49.23M
2017-11-10T20:19:43.913Z|I-OCEAN7-304-0616641|  25.20  12.716  32.804  27.540 1490.8073 03:12:54.29M
2017-11-10T20:19:48.979Z|I-OCEAN7-304-0616641|  25.17  12.717  32.775  27.514 1490.7761 03:12:59.36M
2017-11-10T20:19:54.043Z|I-OCEAN7-304-0616641|  25.17  12.717  32.905  27.634 1490.9181 03:13:04.42M
2017-11-10T20:19:59.110Z|I-OCEAN7-304-0616641|  25.17  12.717  33.032  27.752 1491.0587 03:13:09.49M