2017-11-10T20:10:03.020Z|I-OCEAN7-304-0616641| 25.14 12.719 32.447 27.207 1490.4203 03:03:13.37M 2017-11-10T20:10:08.086Z|I-OCEAN7-304-0616641| 25.15 12.718 32.471 27.230 1490.4462 03:03:18.44M 2017-11-10T20:10:13.149Z|I-OCEAN7-304-0616641| 25.08 12.718 32.526 27.281 1490.5045 03:03:23.50M 2017-11-10T20:10:18.215Z|I-OCEAN7-304-0616641| 25.08 12.718 32.450 27.211 1490.4209 03:03:28.56M 2017-11-10T20:10:23.277Z|I-OCEAN7-304-0616641| 25.11 12.717 32.528 27.284 1490.5056 03:03:33.63M 2017-11-10T20:10:28.345Z|I-OCEAN7-304-0616641| 25.12 12.717 32.534 27.290 1490.5104 03:03:38.69M 2017-11-10T20:10:33.411Z|I-OCEAN7-304-0616641| 25.08 12.716 32.519 27.276 1490.4908 03:03:43.75M 2017-11-10T20:10:38.216Z|I-OCEAN7-304-0616641| 25.15 12.715 32.287 27.061 1490.2363 03:03:48.82M 2017-11-10T20:10:43.277Z|I-OCEAN7-304-0616641| 25.10 12.715 32.338 27.109 1490.2906 03:03:53.63M 2017-11-10T20:10:48.344Z|I-OCEAN7-304-0616641| 25.10 12.715 32.423 27.188 1490.3837 03:03:58.69M 2017-11-10T20:10:53.408Z|I-OCEAN7-304-0616641| 25.12 12.715 32.490 27.250 1490.4569 03:04:03.75M 2017-11-10T20:10:58.474Z|I-OCEAN7-304-0616641| 25.12 12.714 32.443 27.207 1490.4050 03:04:08.82M