2017-11-10T20:06:00.950Z|I-OCEAN7-304-0616641|  25.05  12.716  32.429  27.193 1490.3911 02:59:11.29M
2017-11-10T20:06:06.016Z|I-OCEAN7-304-0616641|  25.06  12.716  32.435  27.199 1490.3979 02:59:16.35M
2017-11-10T20:06:11.082Z|I-OCEAN7-304-0616641|  25.05  12.716  32.490  27.249 1490.4585 02:59:21.42M
2017-11-10T20:06:16.144Z|I-OCEAN7-304-0616641|  25.08  12.716  32.586  27.338 1490.5660 02:59:26.48M
2017-11-10T20:06:21.209Z|I-OCEAN7-304-0616641|  25.08  12.717  32.539  27.294 1490.5150 02:59:31.55M
2017-11-10T20:06:26.275Z|I-OCEAN7-304-0616641|  25.05  12.717  32.539  27.294 1490.5153 02:59:36.61M
2017-11-10T20:06:31.340Z|I-OCEAN7-304-0616641|  25.03  12.717  32.603  27.354 1490.5857 02:59:41.67M
2017-11-10T20:06:36.403Z|I-OCEAN7-304-0616641|  25.11  12.717  32.610  27.360 1490.5942 02:59:46.74M
2017-11-10T20:06:41.468Z|I-OCEAN7-304-0616641|  25.10  12.717  32.626  27.375 1490.6110 02:59:51.80M
2017-11-10T20:06:46.534Z|I-OCEAN7-304-0616641|  25.09  12.717  32.465  27.226 1490.4335 02:59:56.86M
2017-11-10T20:06:51.600Z|I-OCEAN7-304-0616641|  25.09  12.716  32.549  27.304 1490.5264 03:00:01.93M
2017-11-10T20:06:56.405Z|I-OCEAN7-304-0616641|  25.04  12.716  32.524  27.280 1490.4966 03:00:07.01M