2017-11-10T20:04:04.460Z|I-OCEAN7-304-0616641|  25.08  12.718  32.358  27.125 1490.3202 02:57:14.78M
2017-11-10T20:04:09.526Z|I-OCEAN7-304-0616641|  25.02  12.718  32.422  27.184 1490.3900 02:57:19.85M
2017-11-10T20:04:14.591Z|I-OCEAN7-304-0616641|  25.02  12.718  32.494  27.252 1490.4696 02:57:24.91M
2017-11-10T20:04:19.655Z|I-OCEAN7-304-0616641|  25.02  12.718  32.683  27.426 1490.6766 02:57:30.00M
2017-11-10T20:04:24.716Z|I-OCEAN7-304-0616641|  25.03  12.719  32.815  27.549 1490.8230 02:57:35.06M
2017-11-10T20:04:29.784Z|I-OCEAN7-304-0616641|  25.03  12.719  32.727  27.468 1490.7268 02:57:40.12M
2017-11-10T20:04:34.846Z|I-OCEAN7-304-0616641|  25.02  12.719  32.566  27.317 1490.5490 02:57:45.19M
2017-11-10T20:04:39.913Z|I-OCEAN7-304-0616641|  25.05  12.719  32.337  27.106 1490.2999 02:57:50.25M
2017-11-10T20:04:44.979Z|I-OCEAN7-304-0616641|  24.99  12.719  32.213  26.990 1490.1616 02:57:55.32M
2017-11-10T20:04:50.042Z|I-OCEAN7-304-0616641|  25.05  12.718  32.149  26.932 1490.0913 02:58:00.38M
2017-11-10T20:04:55.109Z|I-OCEAN7-304-0616641|  25.05  12.718  32.174  26.955 1490.1171 02:58:05.44M