2017-11-10T20:04:04.460Z|I-OCEAN7-304-0616641| 25.08 12.718 32.358 27.125 1490.3202 02:57:14.78M 2017-11-10T20:04:09.526Z|I-OCEAN7-304-0616641| 25.02 12.718 32.422 27.184 1490.3900 02:57:19.85M 2017-11-10T20:04:14.591Z|I-OCEAN7-304-0616641| 25.02 12.718 32.494 27.252 1490.4696 02:57:24.91M 2017-11-10T20:04:19.655Z|I-OCEAN7-304-0616641| 25.02 12.718 32.683 27.426 1490.6766 02:57:30.00M 2017-11-10T20:04:24.716Z|I-OCEAN7-304-0616641| 25.03 12.719 32.815 27.549 1490.8230 02:57:35.06M 2017-11-10T20:04:29.784Z|I-OCEAN7-304-0616641| 25.03 12.719 32.727 27.468 1490.7268 02:57:40.12M 2017-11-10T20:04:34.846Z|I-OCEAN7-304-0616641| 25.02 12.719 32.566 27.317 1490.5490 02:57:45.19M 2017-11-10T20:04:39.913Z|I-OCEAN7-304-0616641| 25.05 12.719 32.337 27.106 1490.2999 02:57:50.25M 2017-11-10T20:04:44.979Z|I-OCEAN7-304-0616641| 24.99 12.719 32.213 26.990 1490.1616 02:57:55.32M 2017-11-10T20:04:50.042Z|I-OCEAN7-304-0616641| 25.05 12.718 32.149 26.932 1490.0913 02:58:00.38M 2017-11-10T20:04:55.109Z|I-OCEAN7-304-0616641| 25.05 12.718 32.174 26.955 1490.1171 02:58:05.44M