2017-11-10T19:57:04.338Z|I-OCEAN7-304-0616641|  24.93  12.710  31.263  26.118 1489.1005 02:50:14.65M
2017-11-10T19:57:09.404Z|I-OCEAN7-304-0616641|  24.96  12.711  31.263  26.118 1489.1021 02:50:19.71M
2017-11-10T19:57:14.472Z|I-OCEAN7-304-0616641|  24.97  12.711  31.434  26.275 1489.2900 02:50:24.77M
2017-11-10T19:57:19.531Z|I-OCEAN7-304-0616641|  24.94  12.712  31.652  26.476 1489.5286 02:50:29.84M
2017-11-10T19:57:24.598Z|I-OCEAN7-304-0616641|  24.94  12.712  31.603  26.431 1489.4755 02:50:34.90M
2017-11-10T19:57:29.664Z|I-OCEAN7-304-0616641|  24.94  12.713  31.488  26.324 1489.3519 02:50:39.96M
2017-11-10T19:57:34.730Z|I-OCEAN7-304-0616641|  24.94  12.713  31.786  26.599 1489.6792 02:50:45.05M
2017-11-10T19:57:39.793Z|I-OCEAN7-304-0616641|  24.94  12.714  31.627  26.452 1489.5077 02:50:50.12M
2017-11-10T19:57:44.858Z|I-OCEAN7-304-0616641|  24.95  12.715  31.788  26.600 1489.6846 02:50:55.18M
2017-11-10T19:57:49.925Z|I-OCEAN7-304-0616641|  24.95  12.714  31.878  26.684 1489.7831 02:51:00.24M
2017-11-10T19:57:54.988Z|I-OCEAN7-304-0616641|  24.95  12.714  32.112  26.900 1490.0381 02:51:05.31M