2017-11-10T19:57:04.338Z|I-OCEAN7-304-0616641| 24.93 12.710 31.263 26.118 1489.1005 02:50:14.65M 2017-11-10T19:57:09.404Z|I-OCEAN7-304-0616641| 24.96 12.711 31.263 26.118 1489.1021 02:50:19.71M 2017-11-10T19:57:14.472Z|I-OCEAN7-304-0616641| 24.97 12.711 31.434 26.275 1489.2900 02:50:24.77M 2017-11-10T19:57:19.531Z|I-OCEAN7-304-0616641| 24.94 12.712 31.652 26.476 1489.5286 02:50:29.84M 2017-11-10T19:57:24.598Z|I-OCEAN7-304-0616641| 24.94 12.712 31.603 26.431 1489.4755 02:50:34.90M 2017-11-10T19:57:29.664Z|I-OCEAN7-304-0616641| 24.94 12.713 31.488 26.324 1489.3519 02:50:39.96M 2017-11-10T19:57:34.730Z|I-OCEAN7-304-0616641| 24.94 12.713 31.786 26.599 1489.6792 02:50:45.05M 2017-11-10T19:57:39.793Z|I-OCEAN7-304-0616641| 24.94 12.714 31.627 26.452 1489.5077 02:50:50.12M 2017-11-10T19:57:44.858Z|I-OCEAN7-304-0616641| 24.95 12.715 31.788 26.600 1489.6846 02:50:55.18M 2017-11-10T19:57:49.925Z|I-OCEAN7-304-0616641| 24.95 12.714 31.878 26.684 1489.7831 02:51:00.24M 2017-11-10T19:57:54.988Z|I-OCEAN7-304-0616641| 24.95 12.714 32.112 26.900 1490.0381 02:51:05.31M