2017-11-10T19:55:03.043Z|I-OCEAN7-304-0616641| 24.95 12.715 32.236 27.014 1490.1776 02:48:13.35M 2017-11-10T19:55:08.110Z|I-OCEAN7-304-0616641| 25.02 12.715 32.173 26.956 1490.1095 02:48:18.41M 2017-11-10T19:55:13.173Z|I-OCEAN7-304-0616641| 24.93 12.715 32.296 27.070 1490.2413 02:48:23.48M 2017-11-10T19:55:18.239Z|I-OCEAN7-304-0616641| 24.93 12.715 32.285 27.060 1490.2290 02:48:28.54M 2017-11-10T19:55:23.305Z|I-OCEAN7-304-0616641| 24.91 12.714 32.075 26.866 1489.9979 02:48:33.61M 2017-11-10T19:55:28.369Z|I-OCEAN7-304-0616641| 24.97 12.714 32.001 26.798 1489.9171 02:48:38.67M 2017-11-10T19:55:33.431Z|I-OCEAN7-304-0616641| 24.96 12.714 32.031 26.826 1489.9487 02:48:43.73M 2017-11-10T19:55:38.497Z|I-OCEAN7-304-0616641| 24.95 12.713 32.061 26.853 1489.9802 02:48:48.80M 2017-11-10T19:55:43.563Z|I-OCEAN7-304-0616641| 24.95 12.713 31.923 26.727 1489.8287 02:48:53.86M 2017-11-10T19:55:48.368Z|I-OCEAN7-304-0616641| 24.95 12.712 31.985 26.784 1489.8951 02:48:58.93M 2017-11-10T19:55:53.432Z|I-OCEAN7-304-0616641| 24.94 12.713 32.075 26.867 1489.9958 02:49:03.73M 2017-11-10T19:55:58.497Z|I-OCEAN7-304-0616641| 24.94 12.713 32.122 26.910 1490.0464 02:49:08.80M