2017-11-10T19:55:03.043Z|I-OCEAN7-304-0616641|  24.95  12.715  32.236  27.014 1490.1776 02:48:13.35M
2017-11-10T19:55:08.110Z|I-OCEAN7-304-0616641|  25.02  12.715  32.173  26.956 1490.1095 02:48:18.41M
2017-11-10T19:55:13.173Z|I-OCEAN7-304-0616641|  24.93  12.715  32.296  27.070 1490.2413 02:48:23.48M
2017-11-10T19:55:18.239Z|I-OCEAN7-304-0616641|  24.93  12.715  32.285  27.060 1490.2290 02:48:28.54M
2017-11-10T19:55:23.305Z|I-OCEAN7-304-0616641|  24.91  12.714  32.075  26.866 1489.9979 02:48:33.61M
2017-11-10T19:55:28.369Z|I-OCEAN7-304-0616641|  24.97  12.714  32.001  26.798 1489.9171 02:48:38.67M
2017-11-10T19:55:33.431Z|I-OCEAN7-304-0616641|  24.96  12.714  32.031  26.826 1489.9487 02:48:43.73M
2017-11-10T19:55:38.497Z|I-OCEAN7-304-0616641|  24.95  12.713  32.061  26.853 1489.9802 02:48:48.80M
2017-11-10T19:55:43.563Z|I-OCEAN7-304-0616641|  24.95  12.713  31.923  26.727 1489.8287 02:48:53.86M
2017-11-10T19:55:48.368Z|I-OCEAN7-304-0616641|  24.95  12.712  31.985  26.784 1489.8951 02:48:58.93M
2017-11-10T19:55:53.432Z|I-OCEAN7-304-0616641|  24.94  12.713  32.075  26.867 1489.9958 02:49:03.73M
2017-11-10T19:55:58.497Z|I-OCEAN7-304-0616641|  24.94  12.713  32.122  26.910 1490.0464 02:49:08.80M